03/26/2012 17:05:00*0.95064*0.95125*0.9513*0.95041
03/26/2012 17:10:00*0.95125*0.951*0.95125*0.9509
03/26/2012 17:15:00*0.951*0.95076*0.95103*0.95066
03/26/2012 17:20:00*0.95076*0.9509*0.95105*0.95076
03/26/2012 17:25:00*0.9509*0.95088*0.95092*0.95069
03/26/2012 17:30:00*0.95088*0.95084*0.95099*0.95064
03/26/2012 17:35:00*0.95084*0.95099*0.95109*0.95069
03/26/2012 17:40:00*0.95099*0.95081*0.95109*0.95069
03/26/2012 17:45:00*0.95081*0.95059*0.95082*0.95047
03/26/2012 17:50:00*0.95059*0.95075*0.95089*0.95056
03/26/2012 17:55:00*0.95075*0.95122*0.95122*0.95073
03/26/2012 18:00:00*0.95122*0.95135*0.95171*0.95122
03/26/2012 18:05:00*0.95135*0.95091*0.95156*0.9506
03/26/2012 18:10:00*0.95091*0.95082*0.95113*0.95072
03/26/2012 18:15:00*0.95082*0.95084*0.95089*0.95062
03/26/2012 18:20:00*0.95084*0.95073*0.95093*0.9507
03/26/2012 18:25:00*0.95073*0.95094*0.95095*0.95065
03/26/2012 18:30:00*0.95094*0.95096*0.95103*0.95053
03/26/2012 18:35:00*0.95096*0.95094*0.95121*0.95087
03/26/2012 18:40:00*0.95094*0.95065*0.95094*0.9505
03/26/2012 18:45:00*0.95065*0.95071*0.95078*0.95058
03/26/2012 18:50:00*0.95071*0.95065*0.95082*0.95055
03/26/2012 18:55:00*0.95065*0.95041*0.95073*0.95034
03/26/2012 19:00:00*0.95041*0.95007*0.95047*0.95007
03/26/2012 19:05:00*0.95007*0.95019*0.95029*0.94989
03/26/2012 19:10:00*0.95019*0.95029*0.95029*0.95019
03/26/2012 19:15:00*0.95029*0.95058*0.95058*0.95029
03/26/2012 19:20:00*0.95058*0.95059*0.95061*0.95039
03/26/2012 19:25:00*0.95059*0.95063*0.95069*0.95049
03/26/2012 19:30:00*0.95063*0.95089*0.95089*0.95063
03/26/2012 19:35:00*0.95089*0.95059*0.95092*0.95059
03/26/2012 19:40:00*0.95059*0.9505*0.95079*0.95049
03/26/2012 19:45:00*0.9505*0.95058*0.95064*0.95024
03/26/2012 19:50:00*0.95058*0.95039*0.9506*0.95033
03/26/2012 19:55:00*0.95039*0.95059*0.95069*0.95031
03/26/2012 20:00:00*0.95059*0.95055*0.95059*0.95031
03/26/2012 20:05:00*0.95055*0.95089*0.95089*0.95051
03/26/2012 20:10:00*0.95089*0.95049*0.95099*0.95045
03/26/2012 20:15:00*0.95049*0.95019*0.95049*0.95016
03/26/2012 20:20:00*0.95019*0.9503*0.95038*0.95009
03/26/2012 20:25:00*0.9503*0.95038*0.95046*0.95023
03/26/2012 20:30:00*0.95038*0.95025*0.9504*0.95015
03/26/2012 20:35:00*0.95025*0.95025*0.95031*0.95021
03/26/2012 20:40:00*0.95025*0.95036*0.95047*0.95021
03/26/2012 20:45:00*0.95036*0.95039*0.95042*0.95023
03/26/2012 20:50:00*0.95039*0.95019*0.95042*0.95014
03/26/2012 20:55:00*0.95019*0.95031*0.95042*0.95009
03/26/2012 21:00:00*0.95031*0.95036*0.95042*0.95009
03/26/2012 21:05:00*0.95036*0.95023*0.95049*0.95014
03/26/2012 21:10:00*0.95023*0.95022*0.95042*0.95019
03/26/2012 21:15:00*0.95022*0.95032*0.95061*0.95006
03/26/2012 21:20:00*0.95032*0.95033*0.95049*0.95006
03/26/2012 21:25:00*0.95033*0.95039*0.95061*0.95013
03/26/2012 21:30:00*0.95039*0.95021*0.9504*0.95019
03/26/2012 21:35:00*0.95021*0.95029*0.95059*0.95021
03/26/2012 21:40:00*0.95029*0.95029*0.95044*0.95022
03/26/2012 21:45:00*0.95029*0.95029*0.95044*0.95017
03/26/2012 21:50:00*0.95029*0.95019*0.95031*0.95011
03/26/2012 21:55:00*0.95019*0.95019*0.95039*0.95009
03/26/2012 22:00:00*0.95019*0.95079*0.95079*0.95019
03/26/2012 22:05:00*0.95079*0.95049*0.95089*0.95034
03/26/2012 22:10:00*0.95049*0.9507*0.95079*0.95049
03/26/2012 22:15:00*0.9507*0.95049*0.95074*0.95049
03/26/2012 22:20:00*0.95049*0.95072*0.9508*0.95044
03/26/2012 22:25:00*0.95072*0.95051*0.95079*0.95043
03/26/2012 22:30:00*0.95051*0.9504*0.9506*0.9504
03/26/2012 22:35:00*0.9504*0.95041*0.95049*0.95035
03/26/2012 22:40:00*0.95041*0.95049*0.95059*0.95031
03/26/2012 22:45:00*0.95049*0.95019*0.95049*0.9501
03/26/2012 22:50:00*0.95019*0.9503*0.95039*0.95016
03/26/2012 22:55:00*0.9503*0.95031*0.95039*0.95011
03/26/2012 23:00:00*0.95031*0.95041*0.95056*0.95024
03/26/2012 23:05:00*0.95041*0.95021*0.95046*0.95011
03/26/2012 23:10:00*0.95021*0.9494*0.95022*0.94929
03/26/2012 23:15:00*0.9494*0.94953*0.94953*0.94919
03/26/2012 23:20:00*0.94953*0.94919*0.9496*0.94919
03/26/2012 23:25:00*0.94919*0.94944*0.94949*0.94909
03/26/2012 23:30:00*0.94944*0.94921*0.94949*0.94919
03/26/2012 23:35:00*0.94921*0.94921*0.9493*0.94899
03/26/2012 23:40:00*0.94921*0.94952*0.94954*0.94919
03/26/2012 23:45:00*0.94952*0.94967*0.9499*0.94949
03/26/2012 23:50:00*0.94967*0.94976*0.94981*0.94963
03/26/2012 23:55:00*0.94976*0.94982*0.9499*0.9497
03/27/2012 00:00:00*0.94982*0.94949*0.94988*0.94939
03/27/2012 00:05:00*0.94949*0.94925*0.94959*0.94918
03/27/2012 00:10:00*0.94925*0.94949*0.94967*0.94922
03/27/2012 00:15:00*0.94949*0.94962*0.94975*0.94949
03/27/2012 00:20:00*0.94962*0.94953*0.94972*0.94947
03/27/2012 00:25:00*0.94953*0.94958*0.94979*0.9495
03/27/2012 00:30:00*0.94958*0.94943*0.94962*0.94929
03/27/2012 00:35:00*0.94943*0.94989*0.94992*0.94942
03/27/2012 00:40:00*0.94989*0.95049*0.95049*0.94989
03/27/2012 00:45:00*0.95049*0.95024*0.95049*0.95006
03/27/2012 00:50:00*0.95024*0.95025*0.95049*0.95014
03/27/2012 00:55:00*0.95025*0.95019*0.95032*0.95011
03/27/2012 01:00:00*0.95019*0.94995*0.95029*0.94989
03/27/2012 01:05:00*0.94995*0.94983*0.95002*0.94967
03/27/2012 01:10:00*0.94983*0.95016*0.95019*0.9498
03/27/2012 01:15:00*0.95016*0.9502*0.95029*0.95011
03/27/2012 01:20:00*0.9502*0.9503*0.9503*0.95005
03/27/2012 01:25:00*0.9503*0.9502*0.95037*0.95019
03/27/2012 01:30:00*0.9502*0.95026*0.95043*0.95012
03/27/2012 01:35:00*0.95026*0.95036*0.95041*0.95015
03/27/2012 01:40:00*0.95036*0.95031*0.95055*0.95026
03/27/2012 01:45:00*0.95031*0.95009*0.95031*0.94989
03/27/2012 01:50:00*0.95009*0.95019*0.95026*0.95009
03/27/2012 01:55:00*0.95019*0.95048*0.95052*0.95007
03/27/2012 02:00:00*0.95048*0.95059*0.95078*0.95033
03/27/2012 02:05:00*0.95059*0.95102*0.95103*0.95059
03/27/2012 02:10:00*0.95102*0.95085*0.95104*0.95057
03/27/2012 02:15:00*0.95085*0.95099*0.95122*0.95078
03/27/2012 02:20:00*0.95099*0.95119*0.95133*0.95086
03/27/2012 02:25:00*0.95119*0.95094*0.95121*0.95082
03/27/2012 02:30:00*0.95094*0.95071*0.95103*0.95066
03/27/2012 02:35:00*0.95071*0.95106*0.95112*0.95064
03/27/2012 02:40:00*0.95106*0.95097*0.95128*0.95092
03/27/2012 02:45:00*0.95097*0.95064*0.95107*0.95049
03/27/2012 02:50:00*0.95064*0.95035*0.95073*0.95034
03/27/2012 02:55:00*0.95035*0.95059*0.95077*0.95026
03/27/2012 03:00:00*0.95059*0.95059*0.95066*0.9504
03/27/2012 03:05:00*0.95059*0.95032*0.9506*0.95024
03/27/2012 03:10:00*0.95032*0.95015*0.95054*0.95005
03/27/2012 03:15:00*0.95015*0.95044*0.95052*0.95015
03/27/2012 03:20:00*0.95044*0.9506*0.95077*0.95044
03/27/2012 03:25:00*0.9506*0.95076*0.95095*0.95052
03/27/2012 03:30:00*0.95076*0.95091*0.95114*0.95075
03/27/2012 03:35:00*0.95091*0.951*0.95109*0.95084
03/27/2012 03:40:00*0.951*0.9514*0.95158*0.951
03/27/2012 03:45:00*0.9514*0.95129*0.95157*0.95129
03/27/2012 03:50:00*0.95129*0.9516*0.95166*0.95121
03/27/2012 03:55:00*0.9516*0.95159*0.95166*0.95133
03/27/2012 04:00:00*0.95159*0.9519*0.9519*0.95144
03/27/2012 04:05:00*0.9519*0.95179*0.95209*0.95147
03/27/2012 04:10:00*0.95179*0.95244*0.95261*0.95176
03/27/2012 04:15:00*0.95244*0.95264*0.95269*0.95236
03/27/2012 04:20:00*0.95264*0.95219*0.95274*0.95205
03/27/2012 04:25:00*0.95219*0.95184*0.9522*0.95174
03/27/2012 04:30:00*0.95184*0.95189*0.95204*0.95183
03/27/2012 04:35:00*0.95189*0.95171*0.95204*0.95171
03/27/2012 04:40:00*0.95171*0.95201*0.95209*0.95165
03/27/2012 04:45:00*0.95201*0.95189*0.95215*0.95188
03/27/2012 04:50:00*0.95189*0.952*0.95228*0.95187
03/27/2012 04:55:00*0.952*0.95187*0.95219*0.95181
03/27/2012 05:00:00*0.95187*0.95215*0.95223*0.9518
03/27/2012 05:05:00*0.95215*0.95175*0.95238*0.95169
03/27/2012 05:10:00*0.95175*0.95171*0.9521*0.95167
03/27/2012 05:15:00*0.95171*0.95183*0.95204*0.95155
03/27/2012 05:20:00*0.95183*0.9513*0.95197*0.95124
03/27/2012 05:25:00*0.9513*0.95129*0.95143*0.95098
03/27/2012 05:30:00*0.95129*0.95114*0.95139*0.951
03/27/2012 05:35:00*0.95114*0.95103*0.9513*0.95097
03/27/2012 05:40:00*0.95103*0.95072*0.95103*0.95044
03/27/2012 05:45:00*0.95072*0.95071*0.95101*0.95059
03/27/2012 05:50:00*0.95071*0.9506*0.95073*0.95038
03/27/2012 05:55:00*0.9506*0.95036*0.95074*0.95035
03/27/2012 06:00:00*0.95036*0.9506*0.95073*0.95003
03/27/2012 06:05:00*0.9506*0.95063*0.95079*0.95008
03/27/2012 06:10:00*0.95063*0.95049*0.95069*0.9504
03/27/2012 06:15:00*0.95049*0.95002*0.95065*0.9499
03/27/2012 06:20:00*0.95002*0.94986*0.95014*0.94982
03/27/2012 06:25:00*0.94986*0.95001*0.95004*0.94972
03/27/2012 06:30:00*0.95001*0.94971*0.95008*0.94962
03/27/2012 06:35:00*0.94971*0.94979*0.94981*0.94944
03/27/2012 06:40:00*0.94979*0.94953*0.94983*0.94945
03/27/2012 06:45:00*0.94953*0.9493*0.9496*0.94914
03/27/2012 06:50:00*0.9493*0.94944*0.94964*0.94927
03/27/2012 06:55:00*0.94944*0.95013*0.95013*0.94939
03/27/2012 07:00:00*0.95013*0.95046*0.9505*0.94995
03/27/2012 07:05:00*0.95046*0.95013*0.95046*0.9499
03/27/2012 07:10:00*0.95013*0.94987*0.95013*0.94979
03/27/2012 07:15:00*0.94987*0.94994*0.95006*0.94985
03/27/2012 07:20:00*0.94994*0.94991*0.95011*0.94982
03/27/2012 07:25:00*0.94991*0.94986*0.94997*0.94961
03/27/2012 07:30:00*0.94986*0.9497*0.94992*0.94964
03/27/2012 07:35:00*0.9497*0.94965*0.94991*0.94964
03/27/2012 07:40:00*0.94965*0.94975*0.94981*0.94935
03/27/2012 07:45:00*0.94975*0.95009*0.95013*0.94963
03/27/2012 07:50:00*0.95009*0.94985*0.95013*0.94984
03/27/2012 07:55:00*0.94985*0.94997*0.95019*0.9498
03/27/2012 08:00:00*0.94997*0.95029*0.95032*0.94984
03/27/2012 08:05:00*0.95029*0.94979*0.95036*0.94953
03/27/2012 08:10:00*0.94979*0.95006*0.95012*0.94969
03/27/2012 08:15:00*0.95006*0.95047*0.9505*0.94995
03/27/2012 08:20:00*0.95047*0.9501*0.95062*0.95003
03/27/2012 08:25:00*0.9501*0.9501*0.95036*0.94986
03/27/2012 08:30:00*0.9501*0.94996*0.95026*0.94985
03/27/2012 08:35:00*0.94996*0.94979*0.95006*0.9496
03/27/2012 08:40:00*0.94979*0.94972*0.95012*0.94968
03/27/2012 08:45:00*0.94972*0.95*0.95032*0.94967
03/27/2012 08:50:00*0.95*0.94984*0.95015*0.94978
03/27/2012 08:55:00*0.94984*0.94988*0.95026*0.94967
03/27/2012 09:00:00*0.94988*0.9498*0.94988*0.94947
03/27/2012 09:05:00*0.9498*0.94967*0.94986*0.94932
03/27/2012 09:10:00*0.94967*0.94958*0.94982*0.9494
03/27/2012 09:15:00*0.94958*0.94967*0.94977*0.94952
03/27/2012 09:20:00*0.94967*0.94959*0.94976*0.94937
03/27/2012 09:25:00*0.94959*0.9497*0.94994*0.94951
03/27/2012 09:30:00*0.9497*0.94957*0.94992*0.94957
03/27/2012 09:35:00*0.94957*0.94951*0.94969*0.94939
03/27/2012 09:40:00*0.94951*0.94906*0.94973*0.94905
03/27/2012 09:45:00*0.94906*0.94877*0.94943*0.94875
03/27/2012 09:50:00*0.94877*0.94914*0.94938*0.9487
03/27/2012 09:55:00*0.94914*0.94893*0.9495*0.94882
03/27/2012 10:00:00*0.94893*0.94897*0.9491*0.94866
03/27/2012 10:05:00*0.94897*0.94924*0.9496*0.94875
03/27/2012 10:10:00*0.94924*0.94873*0.94924*0.94858
03/27/2012 10:15:00*0.94873*0.94903*0.94905*0.9487
03/27/2012 10:20:00*0.94903*0.94874*0.94903*0.94849
03/27/2012 10:25:00*0.94874*0.94881*0.94889*0.94853
03/27/2012 10:30:00*0.94881*0.94831*0.94887*0.94824
03/27/2012 10:35:00*0.94831*0.94798*0.94839*0.94789
03/27/2012 10:40:00*0.94798*0.94784*0.94811*0.9477
03/27/2012 10:45:00*0.94784*0.94781*0.94788*0.94753
03/27/2012 10:50:00*0.94781*0.94839*0.94847*0.94775
03/27/2012 10:55:00*0.94839*0.94849*0.9486*0.94818
03/27/2012 11:00:00*0.94849*0.94863*0.94893*0.94815
03/27/2012 11:05:00*0.94863*0.94806*0.94877*0.9478
03/27/2012 11:10:00*0.94806*0.94775*0.94816*0.94761
03/27/2012 11:15:00*0.94775*0.94757*0.94807*0.94732
03/27/2012 11:20:00*0.94757*0.94792*0.94805*0.94746
03/27/2012 11:25:00*0.94792*0.9476*0.94808*0.94753
03/27/2012 11:30:00*0.9476*0.9479*0.948*0.94753
03/27/2012 11:35:00*0.9479*0.94791*0.94821*0.94785
03/27/2012 11:40:00*0.94791*0.94801*0.94806*0.94774
03/27/2012 11:45:00*0.94801*0.94781*0.94828*0.94781
03/27/2012 11:50:00*0.94781*0.94777*0.94786*0.94756
03/27/2012 11:55:00*0.94777*0.94807*0.94818*0.9477
03/27/2012 12:00:00*0.94807*0.94797*0.94814*0.94778
03/27/2012 12:05:00*0.94797*0.94782*0.94823*0.94782
03/27/2012 12:10:00*0.94782*0.94759*0.94788*0.94758
03/27/2012 12:15:00*0.94759*0.94794*0.94797*0.94759
03/27/2012 12:20:00*0.94794*0.94805*0.94823*0.94793
03/27/2012 12:25:00*0.94805*0.94799*0.94819*0.9479
03/27/2012 12:30:00*0.94799*0.94785*0.94799*0.94767
03/27/2012 12:35:00*0.94785*0.94741*0.9479*0.94741
03/27/2012 12:40:00*0.94741*0.94765*0.9477*0.94735
03/27/2012 12:45:00*0.94765*0.94759*0.94771*0.94745
03/27/2012 12:50:00*0.94759*0.94749*0.94764*0.94742
03/27/2012 12:55:00*0.94749*0.94779*0.94779*0.94745
03/27/2012 13:00:00*0.94779*0.94789*0.94799*0.94765
03/27/2012 13:05:00*0.94789*0.94789*0.94799*0.94779
03/27/2012 13:10:00*0.94789*0.94801*0.94804*0.94777
03/27/2012 13:15:00*0.94801*0.94791*0.94801*0.94783
03/27/2012 13:20:00*0.94791*0.94752*0.948*0.94748
03/27/2012 13:25:00*0.94752*0.94757*0.94816*0.94739
03/27/2012 13:30:00*0.94757*0.94719*0.94766*0.94719
03/27/2012 13:35:00*0.94719*0.94729*0.94749*0.94713
03/27/2012 13:40:00*0.94729*0.94676*0.94739*0.94674
03/27/2012 13:45:00*0.94676*0.94681*0.94688*0.94663
03/27/2012 13:50:00*0.94681*0.947*0.94713*0.9468
03/27/2012 13:55:00*0.947*0.94706*0.94709*0.9468
03/27/2012 14:00:00*0.94706*0.94689*0.9471*0.9468
03/27/2012 14:05:00*0.94689*0.9469*0.94699*0.94679
03/27/2012 14:10:00*0.9469*0.94718*0.94719*0.94679
03/27/2012 14:15:00*0.94718*0.94727*0.94735*0.94709
03/27/2012 14:20:00*0.94727*0.94744*0.94749*0.94726
03/27/2012 14:25:00*0.94744*0.94752*0.94756*0.94731
03/27/2012 14:30:00*0.94752*0.94744*0.94756*0.94728
03/27/2012 14:35:00*0.94744*0.94721*0.94745*0.9472
03/27/2012 14:40:00*0.94721*0.94709*0.94729*0.94695
03/27/2012 14:45:00*0.94709*0.94729*0.94734*0.947
03/27/2012 14:50:00*0.94729*0.9475*0.94755*0.94729
03/27/2012 14:55:00*0.9475*0.94737*0.94753*0.94729
03/27/2012 15:00:00*0.94737*0.94764*0.94764*0.94725
03/27/2012 15:05:00*0.94764*0.94781*0.94782*0.94759
03/27/2012 15:10:00*0.94781*0.948*0.94801*0.94781
03/27/2012 15:15:00*0.948*0.94785*0.94804*0.94773
03/27/2012 15:20:00*0.94785*0.94766*0.94785*0.94757
03/27/2012 15:25:00*0.94766*0.94721*0.94768*0.94719
03/27/2012 15:30:00*0.94721*0.94724*0.94729*0.94705
03/27/2012 15:35:00*0.94724*0.94689*0.94729*0.9468
03/27/2012 15:40:00*0.94689*0.94691*0.94699*0.94679
03/27/2012 15:45:00*0.94691*0.94703*0.94709*0.9469
03/27/2012 15:50:00*0.94703*0.94684*0.94706*0.9466
03/27/2012 15:55:00*0.94684*0.94689*0.94689*0.94654
03/27/2012 16:00:00*0.94689*0.94676*0.94691*0.94648
03/27/2012 16:05:00*0.94676*0.9469*0.94692*0.94659
03/27/2012 16:10:00*0.9469*0.94684*0.94696*0.94677
03/27/2012 16:15:00*0.94684*0.94657*0.94689*0.94652
03/27/2012 16:20:00*0.94657*0.94655*0.94691*0.94644
03/27/2012 16:25:00*0.94655*0.9464*0.94667*0.94619
03/27/2012 16:30:00*0.9464*0.94642*0.94656*0.94628
03/27/2012 16:35:00*0.94642*0.94621*0.94642*0.94604
03/27/2012 16:40:00*0.94621*0.9463*0.94649*0.94595
03/27/2012 16:45:00*0.9463*0.94656*0.94667*0.9463
03/27/2012 16:50:00*0.94656*0.94615*0.94656*0.94609
03/27/2012 16:55:00*0.94615*0.94606*0.94622*0.94586
03/27/2012 17:00:00*0.94606*0.94669*0.94669*0.94593
