03/25/2012 17:05:00*0.94954*0.94947*0.94955*0.9492
03/25/2012 17:10:00*0.94947*0.94947*0.94947*0.94947
03/25/2012 17:15:00*0.94947*0.94968*0.94973*0.94947
03/25/2012 17:20:00*0.94968*0.9495*0.94975*0.9495
03/25/2012 17:25:00*0.9495*0.94957*0.94961*0.9495
03/25/2012 17:30:00*0.94957*0.94951*0.94962*0.94951
03/25/2012 17:35:00*0.94951*0.9495*0.94954*0.94933
03/25/2012 17:40:00*0.9495*0.94956*0.94976*0.94919
03/25/2012 17:45:00*0.94956*0.94969*0.94999*0.94892
03/25/2012 17:50:00*0.94969*0.94995*0.95008*0.94964
03/25/2012 17:55:00*0.94995*0.95005*0.95017*0.94995
03/25/2012 18:00:00*0.95005*0.94986*0.95005*0.94975
03/25/2012 18:05:00*0.94986*0.95171*0.95181*0.94986
03/25/2012 18:10:00*0.95171*0.95136*0.95211*0.95122
03/25/2012 18:15:00*0.95136*0.95145*0.95156*0.95092
03/25/2012 18:20:00*0.95145*0.95129*0.95155*0.9512
03/25/2012 18:25:00*0.95129*0.95091*0.95135*0.95086
03/25/2012 18:30:00*0.95091*0.95105*0.95122*0.95066
03/25/2012 18:35:00*0.95105*0.95096*0.95129*0.95094
03/25/2012 18:40:00*0.95096*0.95046*0.95117*0.95034
03/25/2012 18:45:00*0.95046*0.95047*0.95075*0.9504
03/25/2012 18:50:00*0.95047*0.95049*0.95067*0.95044
03/25/2012 18:55:00*0.95049*0.95054*0.95063*0.95043
03/25/2012 19:00:00*0.95054*0.95088*0.95119*0.95054
03/25/2012 19:05:00*0.95088*0.95058*0.95119*0.95049
03/25/2012 19:10:00*0.95058*0.95085*0.95089*0.95039
03/25/2012 19:15:00*0.95085*0.95089*0.9509*0.95066
03/25/2012 19:20:00*0.95089*0.95082*0.95091*0.95077
03/25/2012 19:25:00*0.95082*0.95059*0.95082*0.95059
03/25/2012 19:30:00*0.95059*0.9504*0.95065*0.95028
03/25/2012 19:35:00*0.9504*0.95064*0.95078*0.9504
03/25/2012 19:40:00*0.95064*0.95096*0.95099*0.95062
03/25/2012 19:45:00*0.95096*0.95087*0.95107*0.95078
03/25/2012 19:50:00*0.95087*0.95113*0.95124*0.95082
03/25/2012 19:55:00*0.95113*0.95159*0.95161*0.95107
03/25/2012 20:00:00*0.95159*0.9512*0.95165*0.95116
03/25/2012 20:05:00*0.9512*0.95119*0.95146*0.9511
03/25/2012 20:10:00*0.95119*0.95125*0.9513*0.95104
03/25/2012 20:15:00*0.95125*0.95118*0.95165*0.95114
03/25/2012 20:20:00*0.95118*0.95122*0.95142*0.95118
03/25/2012 20:25:00*0.95122*0.95088*0.95133*0.95078
03/25/2012 20:30:00*0.95088*0.95092*0.95105*0.95077
03/25/2012 20:35:00*0.95092*0.95088*0.95106*0.95079
03/25/2012 20:40:00*0.95088*0.95122*0.95133*0.95088
03/25/2012 20:45:00*0.95122*0.95136*0.95147*0.95117
03/25/2012 20:50:00*0.95136*0.95091*0.95139*0.95078
03/25/2012 20:55:00*0.95091*0.95124*0.95124*0.95084
03/25/2012 21:00:00*0.95124*0.95053*0.95125*0.95046
03/25/2012 21:05:00*0.95053*0.95057*0.95082*0.95049
03/25/2012 21:10:00*0.95057*0.95021*0.95071*0.95019
03/25/2012 21:15:00*0.95021*0.95027*0.95039*0.95011
03/25/2012 21:20:00*0.95027*0.95017*0.95033*0.94993
03/25/2012 21:25:00*0.95017*0.94974*0.95036*0.9496
03/25/2012 21:30:00*0.94974*0.94959*0.95001*0.94941
03/25/2012 21:35:00*0.94959*0.94956*0.94968*0.94937
03/25/2012 21:40:00*0.94956*0.94932*0.94956*0.94902
03/25/2012 21:45:00*0.94932*0.94923*0.94949*0.9492
03/25/2012 21:50:00*0.94923*0.94958*0.94961*0.94923
03/25/2012 21:55:00*0.94958*0.94953*0.94969*0.94952
03/25/2012 22:00:00*0.94953*0.94914*0.9496*0.94896
03/25/2012 22:05:00*0.94914*0.94924*0.9493*0.94912
03/25/2012 22:10:00*0.94924*0.94951*0.94955*0.94924
03/25/2012 22:15:00*0.94951*0.94942*0.9496*0.94921
03/25/2012 22:20:00*0.94942*0.94939*0.94955*0.94932
03/25/2012 22:25:00*0.94939*0.94949*0.94949*0.94937
03/25/2012 22:30:00*0.94949*0.94944*0.94966*0.9494
03/25/2012 22:35:00*0.94944*0.94955*0.94961*0.94944
03/25/2012 22:40:00*0.94955*0.94975*0.94979*0.94955
03/25/2012 22:45:00*0.94975*0.94994*0.94999*0.94975
03/25/2012 22:50:00*0.94994*0.94963*0.94998*0.94954
03/25/2012 22:55:00*0.94963*0.94981*0.94981*0.94957
03/25/2012 23:00:00*0.94981*0.9495*0.94983*0.94942
03/25/2012 23:05:00*0.9495*0.94985*0.94994*0.94948
03/25/2012 23:10:00*0.94985*0.94974*0.95027*0.94964
03/25/2012 23:15:00*0.94974*0.94983*0.94987*0.94958
03/25/2012 23:20:00*0.94983*0.95*0.95002*0.94983
03/25/2012 23:25:00*0.95*0.95027*0.95038*0.94999
03/25/2012 23:30:00*0.95027*0.95032*0.9505*0.95021
03/25/2012 23:35:00*0.95032*0.95031*0.95042*0.95024
03/25/2012 23:40:00*0.95031*0.95052*0.95061*0.95022
03/25/2012 23:45:00*0.95052*0.95056*0.95058*0.95045
03/25/2012 23:50:00*0.95056*0.95061*0.95065*0.95044
03/25/2012 23:55:00*0.95061*0.95026*0.95062*0.95011
03/26/2012 00:00:00*0.95026*0.95022*0.95042*0.95002
03/26/2012 00:05:00*0.95022*0.95035*0.9504*0.95003
03/26/2012 00:10:00*0.95035*0.95047*0.95047*0.95017
03/26/2012 00:15:00*0.95047*0.95068*0.95068*0.95038
03/26/2012 00:20:00*0.95068*0.9504*0.95072*0.95033
03/26/2012 00:25:00*0.9504*0.95031*0.95064*0.95028
03/26/2012 00:30:00*0.95031*0.95016*0.95039*0.95011
03/26/2012 00:35:00*0.95016*0.95012*0.95024*0.95004
03/26/2012 00:40:00*0.95012*0.95055*0.95059*0.9501
03/26/2012 00:45:00*0.95055*0.95034*0.95073*0.95027
03/26/2012 00:50:00*0.95034*0.95042*0.95052*0.95016
03/26/2012 00:55:00*0.95042*0.95006*0.95045*0.94982
03/26/2012 01:00:00*0.95006*0.95001*0.95049*0.94995
03/26/2012 01:05:00*0.95001*0.95003*0.95018*0.94997
03/26/2012 01:10:00*0.95003*0.94996*0.95009*0.94987
03/26/2012 01:15:00*0.94996*0.94975*0.95009*0.94951
03/26/2012 01:20:00*0.94975*0.94978*0.94986*0.94963
03/26/2012 01:25:00*0.94978*0.9493*0.94979*0.9492
03/26/2012 01:30:00*0.9493*0.94939*0.94955*0.94918
03/26/2012 01:35:00*0.94939*0.94918*0.9494*0.94895
03/26/2012 01:40:00*0.94918*0.94959*0.94967*0.94914
03/26/2012 01:45:00*0.94959*0.94958*0.9498*0.94954
03/26/2012 01:50:00*0.94958*0.94949*0.94962*0.9493
03/26/2012 01:55:00*0.94949*0.94955*0.94965*0.94948
03/26/2012 02:00:00*0.94955*0.94959*0.94965*0.94947
03/26/2012 02:05:00*0.94959*0.94936*0.94981*0.94934
03/26/2012 02:10:00*0.94936*0.9495*0.94963*0.94919
03/26/2012 02:15:00*0.9495*0.94956*0.94971*0.94943
03/26/2012 02:20:00*0.94956*0.94947*0.94962*0.94935
03/26/2012 02:25:00*0.94947*0.9487*0.94951*0.94864
03/26/2012 02:30:00*0.9487*0.94885*0.94885*0.94849
03/26/2012 02:35:00*0.94885*0.94894*0.949*0.94857
03/26/2012 02:40:00*0.94894*0.94924*0.94927*0.9487
03/26/2012 02:45:00*0.94924*0.94956*0.94956*0.94893
03/26/2012 02:50:00*0.94956*0.94961*0.94969*0.94937
03/26/2012 02:55:00*0.94961*0.94999*0.95009*0.94952
03/26/2012 03:00:00*0.94999*0.94994*0.95028*0.94992
03/26/2012 03:05:00*0.94994*0.95004*0.95009*0.94951
03/26/2012 03:10:00*0.95004*0.95003*0.95033*0.94995
03/26/2012 03:15:00*0.95003*0.94999*0.95017*0.94989
03/26/2012 03:20:00*0.94999*0.95041*0.95042*0.94995
03/26/2012 03:25:00*0.95041*0.94997*0.95041*0.9499
03/26/2012 03:30:00*0.94997*0.95011*0.95019*0.94984
03/26/2012 03:35:00*0.95011*0.95037*0.95053*0.94983
03/26/2012 03:40:00*0.95037*0.95016*0.95063*0.95016
03/26/2012 03:45:00*0.95016*0.95021*0.95048*0.95012
03/26/2012 03:50:00*0.95021*0.95018*0.95042*0.95009
03/26/2012 03:55:00*0.95018*0.95018*0.95035*0.95003
03/26/2012 04:00:00*0.95018*0.95017*0.9505*0.95013
03/26/2012 04:05:00*0.95017*0.95019*0.95034*0.94968
03/26/2012 04:10:00*0.95019*0.95052*0.95066*0.95009
03/26/2012 04:15:00*0.95052*0.95073*0.95079*0.95031
03/26/2012 04:20:00*0.95073*0.95066*0.9508*0.95028
03/26/2012 04:25:00*0.95066*0.95049*0.95068*0.95035
03/26/2012 04:30:00*0.95049*0.95073*0.95089*0.9503
03/26/2012 04:35:00*0.95073*0.95103*0.95115*0.95044
03/26/2012 04:40:00*0.95103*0.95184*0.95187*0.95101
03/26/2012 04:45:00*0.95184*0.9521*0.95228*0.95175
03/26/2012 04:50:00*0.9521*0.95219*0.9525*0.95204
03/26/2012 04:55:00*0.95219*0.95295*0.95316*0.95216
03/26/2012 05:00:00*0.95295*0.95302*0.95309*0.95268
03/26/2012 05:05:00*0.95302*0.95362*0.95376*0.95302
03/26/2012 05:10:00*0.95362*0.95371*0.95403*0.95353
03/26/2012 05:15:00*0.95371*0.95354*0.95375*0.95333
03/26/2012 05:20:00*0.95354*0.95343*0.95359*0.95328
03/26/2012 05:25:00*0.95343*0.95308*0.95349*0.95301
03/26/2012 05:30:00*0.95308*0.95315*0.9532*0.95282
03/26/2012 05:35:00*0.95315*0.95305*0.95315*0.95272
03/26/2012 05:40:00*0.95305*0.95325*0.95328*0.95297
03/26/2012 05:45:00*0.95325*0.95337*0.9534*0.95311
03/26/2012 05:50:00*0.95337*0.95316*0.9534*0.95316
03/26/2012 05:55:00*0.95316*0.95313*0.95328*0.95304
03/26/2012 06:00:00*0.95313*0.95336*0.9534*0.95302
03/26/2012 06:05:00*0.95336*0.9532*0.95341*0.95309
03/26/2012 06:10:00*0.9532*0.95285*0.95321*0.95254
03/26/2012 06:15:00*0.95285*0.95293*0.95308*0.95268
03/26/2012 06:20:00*0.95293*0.95356*0.9536*0.95292
03/26/2012 06:25:00*0.95356*0.95304*0.95366*0.95299
03/26/2012 06:30:00*0.95304*0.95316*0.95329*0.95291
03/26/2012 06:35:00*0.95316*0.95316*0.95334*0.95289
03/26/2012 06:40:00*0.95316*0.95311*0.95326*0.95295
03/26/2012 06:45:00*0.95311*0.95314*0.95319*0.95292
03/26/2012 06:50:00*0.95314*0.95331*0.95333*0.95304
03/26/2012 06:55:00*0.95331*0.95331*0.95347*0.9532
03/26/2012 07:00:00*0.95331*0.95331*0.95364*0.9533
03/26/2012 07:05:00*0.95331*0.95317*0.95359*0.95314
03/26/2012 07:10:00*0.95317*0.95332*0.95357*0.95311
03/26/2012 07:15:00*0.95332*0.95341*0.95381*0.95331
03/26/2012 07:20:00*0.95341*0.95264*0.95345*0.95246
03/26/2012 07:25:00*0.95264*0.95252*0.95276*0.95247
03/26/2012 07:30:00*0.95252*0.95267*0.95292*0.95252
03/26/2012 07:35:00*0.95267*0.95293*0.95293*0.95246
03/26/2012 07:40:00*0.95293*0.95323*0.95323*0.95264
03/26/2012 07:45:00*0.95323*0.95324*0.95337*0.9531
03/26/2012 07:50:00*0.95324*0.95325*0.9533*0.95298
03/26/2012 07:55:00*0.95325*0.95332*0.95345*0.9532
03/26/2012 08:00:00*0.95332*0.95352*0.95356*0.95326
03/26/2012 08:05:00*0.95352*0.95323*0.95355*0.95282
03/26/2012 08:10:00*0.95323*0.95399*0.95409*0.95295
03/26/2012 08:15:00*0.95399*0.95408*0.95411*0.95356
03/26/2012 08:20:00*0.95408*0.95406*0.9546*0.95386
03/26/2012 08:25:00*0.95406*0.95319*0.95452*0.95303
03/26/2012 08:30:00*0.95319*0.95271*0.95348*0.95258
03/26/2012 08:35:00*0.95271*0.95282*0.9532*0.9524
03/26/2012 08:40:00*0.95282*0.95242*0.95287*0.95225
03/26/2012 08:45:00*0.95242*0.95194*0.95248*0.95194
03/26/2012 08:50:00*0.95194*0.95161*0.95201*0.95143
03/26/2012 08:55:00*0.95161*0.95202*0.95208*0.9516
03/26/2012 09:00:00*0.95202*0.95218*0.95224*0.9519
03/26/2012 09:05:00*0.95218*0.9526*0.95263*0.95195
03/26/2012 09:10:00*0.9526*0.95263*0.95276*0.95247
03/26/2012 09:15:00*0.95263*0.95293*0.95303*0.95259
03/26/2012 09:20:00*0.95293*0.95266*0.95327*0.95266
03/26/2012 09:25:00*0.95266*0.95264*0.95297*0.95262
03/26/2012 09:30:00*0.95264*0.95259*0.95289*0.95253
03/26/2012 09:35:00*0.95259*0.95294*0.9531*0.95238
03/26/2012 09:40:00*0.95294*0.95282*0.95311*0.95268
03/26/2012 09:45:00*0.95282*0.95302*0.95316*0.9526
03/26/2012 09:50:00*0.95302*0.95286*0.95323*0.95282
03/26/2012 09:55:00*0.95286*0.95299*0.95299*0.95257
03/26/2012 10:00:00*0.95299*0.95302*0.95308*0.95278
03/26/2012 10:05:00*0.95302*0.95259*0.95304*0.95219
03/26/2012 10:10:00*0.95259*0.95275*0.95299*0.95254
03/26/2012 10:15:00*0.95275*0.95289*0.95317*0.95263
03/26/2012 10:20:00*0.95289*0.95233*0.95303*0.95217
03/26/2012 10:25:00*0.95233*0.95305*0.95312*0.9523
03/26/2012 10:30:00*0.95305*0.95289*0.95323*0.95279
03/26/2012 10:35:00*0.95289*0.9526*0.95301*0.95241
03/26/2012 10:40:00*0.9526*0.9523*0.95267*0.95211
03/26/2012 10:45:00*0.9523*0.95209*0.95235*0.95176
03/26/2012 10:50:00*0.95209*0.95219*0.95238*0.95198
03/26/2012 10:55:00*0.95219*0.95184*0.95225*0.95156
03/26/2012 11:00:00*0.95184*0.95127*0.95209*0.95119
03/26/2012 11:05:00*0.95127*0.95137*0.95149*0.95121
03/26/2012 11:10:00*0.95137*0.95159*0.95159*0.95122
03/26/2012 11:15:00*0.95159*0.95127*0.95175*0.95127
03/26/2012 11:20:00*0.95127*0.95144*0.95151*0.95119
03/26/2012 11:25:00*0.95144*0.95128*0.95151*0.9512
03/26/2012 11:30:00*0.95128*0.95129*0.95134*0.95113
03/26/2012 11:35:00*0.95129*0.95092*0.95129*0.95082
03/26/2012 11:40:00*0.95092*0.95041*0.95102*0.95038
03/26/2012 11:45:00*0.95041*0.95062*0.95065*0.95039
03/26/2012 11:50:00*0.95062*0.95009*0.95062*0.94996
03/26/2012 11:55:00*0.95009*0.95018*0.95025*0.95006
03/26/2012 12:00:00*0.95018*0.95007*0.95037*0.94987
03/26/2012 12:05:00*0.95007*0.94999*0.95019*0.94992
03/26/2012 12:10:00*0.94999*0.95024*0.95046*0.94995
03/26/2012 12:15:00*0.95024*0.95011*0.95034*0.94986
03/26/2012 12:20:00*0.95011*0.95029*0.95029*0.95
03/26/2012 12:25:00*0.95029*0.9502*0.95035*0.95009
03/26/2012 12:30:00*0.9502*0.95004*0.95032*0.94991
03/26/2012 12:35:00*0.95004*0.94999*0.95007*0.94987
03/26/2012 12:40:00*0.94999*0.94987*0.95008*0.94982
03/26/2012 12:45:00*0.94987*0.94996*0.95001*0.94975
03/26/2012 12:50:00*0.94996*0.94986*0.95002*0.94978
03/26/2012 12:55:00*0.94986*0.95017*0.95024*0.94972
03/26/2012 13:00:00*0.95017*0.95009*0.9502*0.94996
03/26/2012 13:05:00*0.95009*0.94987*0.95009*0.94985
03/26/2012 13:10:00*0.94987*0.94992*0.94996*0.9498
03/26/2012 13:15:00*0.94992*0.94987*0.94995*0.94977
03/26/2012 13:20:00*0.94987*0.94981*0.94994*0.94979
03/26/2012 13:25:00*0.94981*0.94972*0.94984*0.94955
03/26/2012 13:30:00*0.94972*0.94975*0.94994*0.94971
03/26/2012 13:35:00*0.94975*0.95017*0.95023*0.94973
03/26/2012 13:40:00*0.95017*0.95014*0.95036*0.95014
03/26/2012 13:45:00*0.95014*0.95024*0.95033*0.95011
03/26/2012 13:50:00*0.95024*0.95031*0.95039*0.95017
03/26/2012 13:55:00*0.95031*0.95009*0.95034*0.95004
03/26/2012 14:00:00*0.95009*0.9501*0.95019*0.95009
03/26/2012 14:05:00*0.9501*0.95026*0.95029*0.95004
03/26/2012 14:10:00*0.95026*0.9504*0.9504*0.95009
03/26/2012 14:15:00*0.9504*0.95045*0.95049*0.95013
03/26/2012 14:20:00*0.95045*0.95036*0.95045*0.9503
03/26/2012 14:25:00*0.95036*0.95025*0.95038*0.95006
03/26/2012 14:30:00*0.95025*0.95022*0.95036*0.95014
03/26/2012 14:35:00*0.95022*0.94997*0.95027*0.94997
03/26/2012 14:40:00*0.94997*0.95018*0.95018*0.94994
03/26/2012 14:45:00*0.95018*0.95041*0.95051*0.95006
03/26/2012 14:50:00*0.95041*0.95051*0.95054*0.95029
03/26/2012 14:55:00*0.95051*0.95093*0.95098*0.95041
03/26/2012 15:00:00*0.95093*0.95105*0.95131*0.95089
03/26/2012 15:05:00*0.95105*0.95159*0.95164*0.95105
03/26/2012 15:10:00*0.95159*0.95129*0.95159*0.95129
03/26/2012 15:15:00*0.95129*0.9514*0.95159*0.95115
03/26/2012 15:20:00*0.9514*0.9514*0.95146*0.95128
03/26/2012 15:25:00*0.9514*0.95096*0.9515*0.95093
03/26/2012 15:30:00*0.95096*0.95121*0.95148*0.95084
03/26/2012 15:35:00*0.95121*0.95086*0.95141*0.95083
03/26/2012 15:40:00*0.95086*0.95034*0.95086*0.95023
03/26/2012 15:45:00*0.95034*0.95033*0.95041*0.95001
03/26/2012 15:50:00*0.95033*0.95008*0.95033*0.94993
03/26/2012 15:55:00*0.95008*0.95015*0.95025*0.94998
03/26/2012 16:00:00*0.95015*0.95091*0.95091*0.94999
03/26/2012 16:05:00*0.95091*0.9508*0.95107*0.95068
03/26/2012 16:10:00*0.9508*0.95132*0.95134*0.95077
03/26/2012 16:15:00*0.95132*0.9516*0.95176*0.95127
03/26/2012 16:20:00*0.9516*0.95135*0.95168*0.95131
03/26/2012 16:25:00*0.95135*0.95145*0.95153*0.95127
03/26/2012 16:30:00*0.95145*0.95142*0.95146*0.95125
03/26/2012 16:35:00*0.95142*0.95145*0.95156*0.95142
03/26/2012 16:40:00*0.95145*0.95145*0.95147*0.9513
03/26/2012 16:45:00*0.95145*0.95126*0.95145*0.95112
03/26/2012 16:50:00*0.95126*0.95106*0.95126*0.95089
03/26/2012 16:55:00*0.95106*0.95098*0.9511*0.95093
03/26/2012 17:00:00*0.95098*0.95064*0.95101*0.95064
