03/25/2012 15:40:00*0.94928*0.94905*0.94928*0.94905
03/25/2012 16:05:00*0.94958*0.94955*0.94987*0.94897
03/25/2012 16:10:00*0.94955*0.94956*0.9496*0.94953
03/25/2012 16:35:00*0.94956*0.94959*0.94967*0.94941
03/25/2012 16:40:00*0.94959*0.94942*0.94959*0.94937
03/25/2012 16:45:00*0.94942*0.94951*0.9496*0.94939
