03/22/2012 17:05:00*0.94842*0.94852*0.94861*0.94781
03/22/2012 17:10:00*0.94852*0.94825*0.9486*0.94821
03/22/2012 17:15:00*0.94825*0.94874*0.94878*0.94825
03/22/2012 17:20:00*0.94874*0.94876*0.94891*0.94868
03/22/2012 17:25:00*0.94876*0.94901*0.94909*0.94866
03/22/2012 17:30:00*0.94901*0.94899*0.94919*0.94894
03/22/2012 17:35:00*0.94899*0.9493*0.94939*0.94894
03/22/2012 17:40:00*0.9493*0.94897*0.9493*0.94887
03/22/2012 17:45:00*0.94897*0.94926*0.94966*0.94894
03/22/2012 17:50:00*0.94926*0.9495*0.94964*0.94922
03/22/2012 17:55:00*0.9495*0.94926*0.94959*0.94912
03/22/2012 18:00:00*0.94926*0.94918*0.94963*0.94916
03/22/2012 18:05:00*0.94918*0.94951*0.94951*0.94918
03/22/2012 18:10:00*0.94951*0.94933*0.94963*0.94925
03/22/2012 18:15:00*0.94933*0.94938*0.94959*0.94923
03/22/2012 18:20:00*0.94938*0.94927*0.94957*0.94922
03/22/2012 18:25:00*0.94927*0.94934*0.94954*0.9491
03/22/2012 18:30:00*0.94934*0.94966*0.94968*0.94934
03/22/2012 18:35:00*0.94966*0.94942*0.94971*0.94928
03/22/2012 18:40:00*0.94942*0.9493*0.94948*0.94928
03/22/2012 18:45:00*0.9493*0.94909*0.94938*0.94906
03/22/2012 18:50:00*0.94909*0.94925*0.94925*0.949
03/22/2012 18:55:00*0.94925*0.94917*0.9493*0.94912
03/22/2012 19:00:00*0.94917*0.94941*0.94972*0.94917
03/22/2012 19:05:00*0.94941*0.94924*0.9495*0.94924
03/22/2012 19:10:00*0.94924*0.94935*0.94949*0.94924
03/22/2012 19:15:00*0.94935*0.94919*0.94938*0.94901
03/22/2012 19:20:00*0.94919*0.94919*0.9493*0.94916
03/22/2012 19:25:00*0.94919*0.94921*0.94923*0.94912
03/22/2012 19:30:00*0.94921*0.94933*0.94935*0.94919
03/22/2012 19:35:00*0.94933*0.94949*0.94954*0.94928
03/22/2012 19:40:00*0.94949*0.94972*0.94988*0.94946
03/22/2012 19:45:00*0.94972*0.94971*0.94996*0.94957
03/22/2012 19:50:00*0.94971*0.94981*0.95001*0.94969
03/22/2012 19:55:00*0.94981*0.9497*0.95007*0.94967
03/22/2012 20:00:00*0.9497*0.94932*0.94978*0.94932
03/22/2012 20:05:00*0.94932*0.94988*0.94988*0.94922
03/22/2012 20:10:00*0.94988*0.9499*0.95017*0.94981
03/22/2012 20:15:00*0.9499*0.94995*0.95*0.94959
03/22/2012 20:20:00*0.94995*0.94991*0.95003*0.94979
03/22/2012 20:25:00*0.94991*0.94988*0.95009*0.94983
03/22/2012 20:30:00*0.94988*0.9498*0.94996*0.94964
03/22/2012 20:35:00*0.9498*0.94979*0.94993*0.94969
03/22/2012 20:40:00*0.94979*0.94972*0.94989*0.94961
03/22/2012 20:45:00*0.94972*0.94954*0.95003*0.94946
03/22/2012 20:50:00*0.94954*0.94934*0.94963*0.94909
03/22/2012 20:55:00*0.94934*0.95028*0.95028*0.94889
03/22/2012 21:00:00*0.95028*0.94945*0.95028*0.94925
03/22/2012 21:05:00*0.94945*0.9493*0.94951*0.9491
03/22/2012 21:10:00*0.9493*0.94981*0.94983*0.94919
03/22/2012 21:15:00*0.94981*0.94931*0.9499*0.94919
03/22/2012 21:20:00*0.94931*0.94987*0.95017*0.94928
03/22/2012 21:25:00*0.94987*0.94987*0.94995*0.94969
03/22/2012 21:30:00*0.94987*0.94945*0.95005*0.94917
03/22/2012 21:35:00*0.94945*0.94967*0.94982*0.94925
03/22/2012 21:40:00*0.94967*0.94961*0.94989*0.94955
03/22/2012 21:45:00*0.94961*0.94935*0.94969*0.94934
03/22/2012 21:50:00*0.94935*0.94935*0.94941*0.94909
03/22/2012 21:55:00*0.94935*0.94932*0.94949*0.94922
03/22/2012 22:00:00*0.94932*0.94925*0.94936*0.94904
03/22/2012 22:05:00*0.94925*0.9493*0.94932*0.9491
03/22/2012 22:10:00*0.9493*0.94948*0.94954*0.9492
03/22/2012 22:15:00*0.94948*0.94974*0.94987*0.94937
03/22/2012 22:20:00*0.94974*0.94973*0.94981*0.94957
03/22/2012 22:25:00*0.94973*0.94975*0.94992*0.9497
03/22/2012 22:30:00*0.94975*0.94971*0.94987*0.9495
03/22/2012 22:35:00*0.94971*0.94933*0.94972*0.94919
03/22/2012 22:40:00*0.94933*0.94922*0.94939*0.94899
03/22/2012 22:45:00*0.94922*0.94909*0.94929*0.94909
03/22/2012 22:50:00*0.94909*0.94919*0.94925*0.94908
03/22/2012 22:55:00*0.94919*0.94948*0.94952*0.9491
03/22/2012 23:00:00*0.94948*0.94969*0.94979*0.94943
03/22/2012 23:05:00*0.94969*0.94981*0.94989*0.94959
03/22/2012 23:10:00*0.94981*0.94975*0.94985*0.94941
03/22/2012 23:15:00*0.94975*0.94933*0.94975*0.94931
03/22/2012 23:20:00*0.94933*0.94954*0.94954*0.9493
03/22/2012 23:25:00*0.94954*0.9496*0.94969*0.94949
03/22/2012 23:30:00*0.9496*0.94969*0.94989*0.9496
03/22/2012 23:35:00*0.94969*0.94983*0.94987*0.94965
03/22/2012 23:40:00*0.94983*0.94987*0.94991*0.94975
03/22/2012 23:45:00*0.94987*0.94991*0.94996*0.94982
03/22/2012 23:50:00*0.94991*0.94979*0.94991*0.94951
03/22/2012 23:55:00*0.94979*0.94999*0.95001*0.94979
03/23/2012 00:00:00*0.94999*0.9497*0.95006*0.94962
03/23/2012 00:05:00*0.9497*0.94954*0.94979*0.94947
03/23/2012 00:10:00*0.94954*0.94953*0.94969*0.94945
03/23/2012 00:15:00*0.94953*0.94918*0.94955*0.94917
03/23/2012 00:20:00*0.94918*0.94894*0.94931*0.94894
03/23/2012 00:25:00*0.94894*0.94898*0.94909*0.9489
03/23/2012 00:30:00*0.94898*0.94899*0.94917*0.94889
03/23/2012 00:35:00*0.94899*0.94899*0.94902*0.94881
03/23/2012 00:40:00*0.94899*0.94893*0.94901*0.9487
03/23/2012 00:45:00*0.94893*0.9491*0.94912*0.94889
03/23/2012 00:50:00*0.9491*0.94884*0.94926*0.94883
03/23/2012 00:55:00*0.94884*0.94865*0.94894*0.94858
03/23/2012 01:00:00*0.94865*0.94889*0.9489*0.94862
03/23/2012 01:05:00*0.94889*0.94853*0.94899*0.94852
03/23/2012 01:10:00*0.94853*0.94871*0.94871*0.94844
03/23/2012 01:15:00*0.94871*0.94855*0.94879*0.94854
03/23/2012 01:20:00*0.94855*0.94857*0.9486*0.94839
03/23/2012 01:25:00*0.94857*0.94836*0.9486*0.94836
03/23/2012 01:30:00*0.94836*0.94814*0.94842*0.94794
03/23/2012 01:35:00*0.94814*0.94821*0.94846*0.94814
03/23/2012 01:40:00*0.94821*0.94833*0.94839*0.94813
03/23/2012 01:45:00*0.94833*0.94846*0.94866*0.94829
03/23/2012 01:50:00*0.94846*0.94844*0.94847*0.94829
03/23/2012 01:55:00*0.94844*0.94835*0.94844*0.94814
03/23/2012 02:00:00*0.94835*0.94844*0.94867*0.94829
03/23/2012 02:05:00*0.94844*0.94838*0.94854*0.9483
03/23/2012 02:10:00*0.94838*0.94819*0.94851*0.94815
03/23/2012 02:15:00*0.94819*0.948*0.94825*0.94789
03/23/2012 02:20:00*0.948*0.94808*0.94827*0.94792
03/23/2012 02:25:00*0.94808*0.94782*0.94817*0.94775
03/23/2012 02:30:00*0.94782*0.9481*0.94816*0.94782
03/23/2012 02:35:00*0.9481*0.94823*0.94823*0.94797
03/23/2012 02:40:00*0.94823*0.94815*0.94824*0.948
03/23/2012 02:45:00*0.94815*0.94799*0.94818*0.94795
03/23/2012 02:50:00*0.94799*0.94834*0.94839*0.94799
03/23/2012 02:55:00*0.94834*0.94837*0.94847*0.94821
03/23/2012 03:00:00*0.94837*0.94852*0.94853*0.94823
03/23/2012 03:05:00*0.94852*0.94833*0.94865*0.94826
03/23/2012 03:10:00*0.94833*0.94828*0.94848*0.94818
03/23/2012 03:15:00*0.94828*0.94829*0.94848*0.9481
03/23/2012 03:20:00*0.94829*0.94826*0.94841*0.94815
03/23/2012 03:25:00*0.94826*0.94797*0.94845*0.94782
03/23/2012 03:30:00*0.94797*0.94839*0.94842*0.94797
03/23/2012 03:35:00*0.94839*0.9481*0.94849*0.94772
03/23/2012 03:40:00*0.9481*0.94754*0.94813*0.94731
03/23/2012 03:45:00*0.94754*0.94708*0.94754*0.94694
03/23/2012 03:50:00*0.94708*0.94747*0.94747*0.94703
03/23/2012 03:55:00*0.94747*0.94749*0.94763*0.94726
03/23/2012 04:00:00*0.94749*0.94759*0.94779*0.94743
03/23/2012 04:05:00*0.94759*0.94706*0.94759*0.94687
03/23/2012 04:10:00*0.94706*0.94675*0.94726*0.94663
03/23/2012 04:15:00*0.94675*0.94689*0.94697*0.94665
03/23/2012 04:20:00*0.94689*0.94735*0.94743*0.94689
03/23/2012 04:25:00*0.94735*0.94761*0.94771*0.94731
03/23/2012 04:30:00*0.94761*0.94758*0.9477*0.94739
03/23/2012 04:35:00*0.94758*0.94746*0.94886*0.94722
03/23/2012 04:40:00*0.94746*0.94763*0.94782*0.947
03/23/2012 04:45:00*0.94763*0.94798*0.9481*0.9472
03/23/2012 04:50:00*0.94798*0.94764*0.94798*0.94741
03/23/2012 04:55:00*0.94764*0.94764*0.94778*0.94729
03/23/2012 05:00:00*0.94764*0.94761*0.94795*0.9475
03/23/2012 05:05:00*0.94761*0.94795*0.94797*0.94751
03/23/2012 05:10:00*0.94795*0.94732*0.94813*0.94703
03/23/2012 05:15:00*0.94732*0.94695*0.94737*0.9466
03/23/2012 05:20:00*0.94695*0.94704*0.94714*0.94664
03/23/2012 05:25:00*0.94704*0.94714*0.94724*0.94674
03/23/2012 05:30:00*0.94714*0.94712*0.94742*0.947
03/23/2012 05:35:00*0.94712*0.94742*0.94743*0.94701
03/23/2012 05:40:00*0.94742*0.94739*0.94749*0.94719
03/23/2012 05:45:00*0.94739*0.94721*0.94749*0.94707
03/23/2012 05:50:00*0.94721*0.94678*0.94734*0.94662
03/23/2012 05:55:00*0.94678*0.9466*0.94678*0.94642
03/23/2012 06:00:00*0.9466*0.9468*0.94687*0.94651
03/23/2012 06:05:00*0.9468*0.94686*0.947*0.94676
03/23/2012 06:10:00*0.94686*0.94704*0.94707*0.94652
03/23/2012 06:15:00*0.94704*0.94679*0.94746*0.94679
03/23/2012 06:20:00*0.94679*0.94671*0.94709*0.94657
03/23/2012 06:25:00*0.94671*0.94697*0.94698*0.94658
03/23/2012 06:30:00*0.94697*0.94678*0.94703*0.94661
03/23/2012 06:35:00*0.94678*0.94691*0.94705*0.94662
03/23/2012 06:40:00*0.94691*0.94689*0.94709*0.94662
03/23/2012 06:45:00*0.94689*0.94636*0.94689*0.94625
03/23/2012 06:50:00*0.94636*0.94575*0.94641*0.94573
03/23/2012 06:55:00*0.94575*0.94537*0.94576*0.94523
03/23/2012 07:00:00*0.94537*0.94541*0.94548*0.94495
03/23/2012 07:05:00*0.94541*0.94603*0.94603*0.94523
03/23/2012 07:10:00*0.94603*0.9458*0.9462*0.94564
03/23/2012 07:15:00*0.9458*0.94557*0.94585*0.94531
03/23/2012 07:20:00*0.94557*0.94523*0.94566*0.945
03/23/2012 07:25:00*0.94523*0.94512*0.94545*0.94505
03/23/2012 07:30:00*0.94512*0.94528*0.94546*0.94509
03/23/2012 07:35:00*0.94528*0.94552*0.9456*0.94507
03/23/2012 07:40:00*0.94552*0.94592*0.94599*0.94546
03/23/2012 07:45:00*0.94592*0.94575*0.94602*0.94561
03/23/2012 07:50:00*0.94575*0.94562*0.94589*0.94551
03/23/2012 07:55:00*0.94562*0.94571*0.94583*0.94557
03/23/2012 08:00:00*0.94571*0.94555*0.94595*0.94547
03/23/2012 08:05:00*0.94555*0.94577*0.94584*0.94545
03/23/2012 08:10:00*0.94577*0.94609*0.94625*0.94577
03/23/2012 08:15:00*0.94609*0.94631*0.9464*0.94606
03/23/2012 08:20:00*0.94631*0.94645*0.94651*0.94625
03/23/2012 08:25:00*0.94645*0.94601*0.9465*0.94599
03/23/2012 08:30:00*0.94601*0.9452*0.94619*0.9452
03/23/2012 08:35:00*0.9452*0.94513*0.94547*0.94503
03/23/2012 08:40:00*0.94513*0.94537*0.9454*0.94512
03/23/2012 08:45:00*0.94537*0.94535*0.94552*0.94523
03/23/2012 08:50:00*0.94535*0.94559*0.94559*0.94531
03/23/2012 08:55:00*0.94559*0.9454*0.94586*0.94539
03/23/2012 09:00:00*0.9454*0.94533*0.94553*0.94526
03/23/2012 09:05:00*0.94533*0.94545*0.94545*0.94506
03/23/2012 09:10:00*0.94545*0.94518*0.94547*0.94499
03/23/2012 09:15:00*0.94518*0.94549*0.94553*0.94504
03/23/2012 09:20:00*0.94549*0.94607*0.94618*0.94549
03/23/2012 09:25:00*0.94607*0.94595*0.94628*0.9459
03/23/2012 09:30:00*0.94595*0.94603*0.94618*0.94575
03/23/2012 09:35:00*0.94603*0.94637*0.9465*0.9457
03/23/2012 09:40:00*0.94637*0.94596*0.94643*0.94574
03/23/2012 09:45:00*0.94596*0.94622*0.94637*0.94583
03/23/2012 09:50:00*0.94622*0.94588*0.94631*0.9458
03/23/2012 09:55:00*0.94588*0.94648*0.94648*0.94577
03/23/2012 10:00:00*0.94648*0.94579*0.94698*0.94576
03/23/2012 10:05:00*0.94579*0.94518*0.94606*0.94514
03/23/2012 10:10:00*0.94518*0.94534*0.94553*0.94463
03/23/2012 10:15:00*0.94534*0.94578*0.94578*0.94489
03/23/2012 10:20:00*0.94578*0.9452*0.94588*0.94506
03/23/2012 10:25:00*0.9452*0.94521*0.94537*0.94494
03/23/2012 10:30:00*0.94521*0.94573*0.94579*0.94497
03/23/2012 10:35:00*0.94573*0.94594*0.94621*0.94557
03/23/2012 10:40:00*0.94594*0.946*0.94635*0.94567
03/23/2012 10:45:00*0.946*0.94588*0.94612*0.94558
03/23/2012 10:50:00*0.94588*0.94666*0.94672*0.9458
03/23/2012 10:55:00*0.94666*0.94711*0.94714*0.94644
03/23/2012 11:00:00*0.94711*0.94754*0.94779*0.94707
03/23/2012 11:05:00*0.94754*0.94788*0.94823*0.94754
03/23/2012 11:10:00*0.94788*0.94763*0.94807*0.94759
03/23/2012 11:15:00*0.94763*0.94753*0.94769*0.9472
03/23/2012 11:20:00*0.94753*0.94815*0.94845*0.94747
03/23/2012 11:25:00*0.94815*0.94851*0.9488*0.94807
03/23/2012 11:30:00*0.94851*0.94839*0.94865*0.94816
03/23/2012 11:35:00*0.94839*0.94875*0.94889*0.94839
03/23/2012 11:40:00*0.94875*0.94816*0.94876*0.94812
03/23/2012 11:45:00*0.94816*0.94832*0.94837*0.94806
03/23/2012 11:50:00*0.94832*0.94913*0.9492*0.94826
03/23/2012 11:55:00*0.94913*0.94993*0.95006*0.94908
03/23/2012 12:00:00*0.94993*0.94973*0.95028*0.94957
03/23/2012 12:05:00*0.94973*0.94972*0.95003*0.94956
03/23/2012 12:10:00*0.94972*0.94983*0.94999*0.94959
03/23/2012 12:15:00*0.94983*0.94945*0.94989*0.94927
03/23/2012 12:20:00*0.94945*0.94909*0.94945*0.94905
03/23/2012 12:25:00*0.94909*0.94902*0.94936*0.94895
03/23/2012 12:30:00*0.94902*0.94893*0.94909*0.94892
03/23/2012 12:35:00*0.94893*0.94897*0.94912*0.94882
03/23/2012 12:40:00*0.94897*0.9489*0.94902*0.94867
03/23/2012 12:45:00*0.9489*0.949*0.94911*0.94884
03/23/2012 12:50:00*0.949*0.94903*0.9492*0.94879
03/23/2012 12:55:00*0.94903*0.94924*0.94926*0.94896
03/23/2012 13:00:00*0.94924*0.94948*0.94962*0.94919
03/23/2012 13:05:00*0.94948*0.94947*0.94969*0.94932
03/23/2012 13:10:00*0.94947*0.94959*0.94969*0.94942
03/23/2012 13:15:00*0.94959*0.94972*0.94982*0.94956
03/23/2012 13:20:00*0.94972*0.94975*0.94999*0.94972
03/23/2012 13:25:00*0.94975*0.94997*0.95012*0.94975
03/23/2012 13:30:00*0.94997*0.95029*0.95029*0.94997
03/23/2012 13:35:00*0.95029*0.95041*0.9506*0.95017
03/23/2012 13:40:00*0.95041*0.95033*0.95052*0.95021
03/23/2012 13:45:00*0.95033*0.95039*0.95048*0.95013
03/23/2012 13:50:00*0.95039*0.95044*0.95049*0.95024
03/23/2012 13:55:00*0.95044*0.95009*0.95052*0.95009
03/23/2012 14:00:00*0.95009*0.94979*0.95019*0.9497
03/23/2012 14:05:00*0.94979*0.9498*0.95009*0.94969
03/23/2012 14:10:00*0.9498*0.94979*0.94989*0.9496
03/23/2012 14:15:00*0.94979*0.95004*0.95006*0.9497
03/23/2012 14:20:00*0.95004*0.95009*0.95025*0.94994
03/23/2012 14:25:00*0.95009*0.94996*0.95013*0.94982
03/23/2012 14:30:00*0.94996*0.94995*0.95012*0.9499
03/23/2012 14:35:00*0.94995*0.95003*0.95022*0.94985
03/23/2012 14:40:00*0.95003*0.94996*0.95014*0.9498
03/23/2012 14:45:00*0.94996*0.94978*0.9501*0.94976
03/23/2012 14:50:00*0.94978*0.94986*0.94988*0.94966
03/23/2012 14:55:00*0.94986*0.95029*0.95049*0.94985
03/23/2012 15:00:00*0.95029*0.95009*0.9504*0.95
03/23/2012 15:05:00*0.95009*0.94979*0.95023*0.94977
03/23/2012 15:10:00*0.94979*0.94953*0.94991*0.94949
03/23/2012 15:15:00*0.94953*0.94955*0.94963*0.94948
03/23/2012 15:20:00*0.94955*0.9498*0.94989*0.94949
03/23/2012 15:25:00*0.9498*0.94967*0.94986*0.94965
03/23/2012 15:30:00*0.94967*0.94982*0.94993*0.94966
03/23/2012 15:35:00*0.94982*0.95023*0.95027*0.94979
03/23/2012 15:40:00*0.95023*0.95014*0.95029*0.95012
03/23/2012 15:45:00*0.95014*0.94967*0.95014*0.94964
03/23/2012 15:50:00*0.94967*0.9497*0.94973*0.9495
03/23/2012 15:55:00*0.9497*0.94992*0.94997*0.94965
03/23/2012 16:00:00*0.94992*0.95106*0.95107*0.94979
03/23/2012 16:05:00*0.95106*0.95144*0.95152*0.95084
03/23/2012 16:10:00*0.95144*0.95188*0.95188*0.9514
03/23/2012 16:15:00*0.95188*0.95173*0.95198*0.95168
03/23/2012 16:20:00*0.95173*0.95134*0.9518*0.95134
03/23/2012 16:25:00*0.95134*0.9514*0.95171*0.95134
03/23/2012 16:30:00*0.9514*0.95127*0.95147*0.95113
03/23/2012 16:35:00*0.95127*0.95135*0.95138*0.9512
03/23/2012 16:40:00*0.95135*0.95132*0.95159*0.95132
03/23/2012 16:45:00*0.95132*0.95088*0.95132*0.95083
03/23/2012 16:50:00*0.95088*0.95047*0.95089*0.95046
03/23/2012 16:55:00*0.95047*0.95036*0.95053*0.95006
03/23/2012 17:00:00*0.95036*0.94989*0.95041*0.94989
