03/21/2012 17:05:00*0.95362*0.95353*0.95391*0.95353
03/21/2012 17:10:00*0.95353*0.95376*0.95389*0.95353
03/21/2012 17:15:00*0.95376*0.9537*0.95379*0.95361
03/21/2012 17:20:00*0.9537*0.95383*0.95394*0.95361
03/21/2012 17:25:00*0.95383*0.95368*0.95388*0.95366
03/21/2012 17:30:00*0.95368*0.95341*0.95372*0.95341
03/21/2012 17:35:00*0.95341*0.9538*0.9541*0.95328
03/21/2012 17:40:00*0.9538*0.95328*0.9538*0.95328
03/21/2012 17:45:00*0.95328*0.95151*0.95328*0.95151
03/21/2012 17:50:00*0.95151*0.95284*0.9533*0.95151
03/21/2012 17:55:00*0.95284*0.95345*0.95373*0.95284
03/21/2012 18:00:00*0.95345*0.95338*0.95351*0.95306
03/21/2012 18:05:00*0.95338*0.95354*0.95356*0.95322
03/21/2012 18:10:00*0.95354*0.95354*0.95362*0.95333
03/21/2012 18:15:00*0.95354*0.95368*0.95377*0.95341
03/21/2012 18:20:00*0.95368*0.95375*0.95375*0.95362
03/21/2012 18:25:00*0.95375*0.95391*0.95409*0.95375
03/21/2012 18:30:00*0.95391*0.95369*0.95407*0.95369
03/21/2012 18:35:00*0.95369*0.95324*0.95383*0.95316
03/21/2012 18:40:00*0.95324*0.95347*0.95352*0.95314
03/21/2012 18:45:00*0.95347*0.95329*0.95349*0.95323
03/21/2012 18:50:00*0.95329*0.95355*0.95367*0.95329
03/21/2012 18:55:00*0.95355*0.95374*0.95377*0.95355
03/21/2012 19:00:00*0.95374*0.95359*0.9538*0.95353
03/21/2012 19:05:00*0.95359*0.95367*0.95371*0.95347
03/21/2012 19:10:00*0.95367*0.95342*0.95374*0.95342
03/21/2012 19:15:00*0.95342*0.95345*0.9536*0.95342
03/21/2012 19:20:00*0.95345*0.95368*0.95368*0.95343
03/21/2012 19:25:00*0.95368*0.95385*0.95385*0.95357
03/21/2012 19:30:00*0.95385*0.95378*0.95391*0.95359
03/21/2012 19:35:00*0.95378*0.95378*0.95385*0.95366
03/21/2012 19:40:00*0.95378*0.9538*0.95394*0.95375
03/21/2012 19:45:00*0.9538*0.95385*0.95391*0.95379
03/21/2012 19:50:00*0.95385*0.9539*0.95393*0.95378
03/21/2012 19:55:00*0.9539*0.95401*0.95424*0.95355
03/21/2012 20:00:00*0.95401*0.95397*0.95401*0.95359
03/21/2012 20:05:00*0.95397*0.9537*0.95409*0.95366
03/21/2012 20:10:00*0.9537*0.9538*0.95389*0.95354
03/21/2012 20:15:00*0.9538*0.95387*0.95406*0.95372
03/21/2012 20:20:00*0.95387*0.95357*0.95389*0.95338
03/21/2012 20:25:00*0.95357*0.95393*0.95412*0.95344
03/21/2012 20:30:00*0.95393*0.95349*0.95393*0.95322
03/21/2012 20:35:00*0.95349*0.95382*0.95382*0.95323
03/21/2012 20:40:00*0.95382*0.95356*0.95399*0.95355
03/21/2012 20:45:00*0.95356*0.95363*0.95373*0.95349
03/21/2012 20:50:00*0.95363*0.95369*0.95379*0.95359
03/21/2012 20:55:00*0.95369*0.95369*0.9538*0.95359
03/21/2012 21:00:00*0.95369*0.95354*0.95371*0.95339
03/21/2012 21:05:00*0.95354*0.95369*0.95379*0.95354
03/21/2012 21:10:00*0.95369*0.95319*0.95369*0.95317
03/21/2012 21:15:00*0.95319*0.95309*0.95325*0.95299
03/21/2012 21:20:00*0.95309*0.95331*0.95354*0.95309
03/21/2012 21:25:00*0.95331*0.95326*0.9534*0.95312
03/21/2012 21:30:00*0.95326*0.95345*0.95355*0.95319
03/21/2012 21:35:00*0.95345*0.95384*0.95391*0.95333
03/21/2012 21:40:00*0.95384*0.95374*0.95399*0.95349
03/21/2012 21:45:00*0.95374*0.9537*0.95379*0.95352
03/21/2012 21:50:00*0.9537*0.9535*0.95384*0.95347
03/21/2012 21:55:00*0.9535*0.95374*0.95377*0.95323
03/21/2012 22:00:00*0.95374*0.95389*0.95394*0.95371
03/21/2012 22:05:00*0.95389*0.95409*0.95419*0.95379
03/21/2012 22:10:00*0.95409*0.95407*0.95412*0.95361
03/21/2012 22:15:00*0.95407*0.95399*0.95419*0.95379
03/21/2012 22:20:00*0.95399*0.95373*0.95407*0.95369
03/21/2012 22:25:00*0.95373*0.95371*0.95384*0.95358
03/21/2012 22:30:00*0.95371*0.95392*0.95399*0.95362
03/21/2012 22:35:00*0.95392*0.95019*0.95392*0.94989
03/21/2012 22:40:00*0.95019*0.94913*0.95019*0.94907
03/21/2012 22:45:00*0.94913*0.94856*0.94959*0.9485
03/21/2012 22:50:00*0.94856*0.94779*0.94871*0.94759
03/21/2012 22:55:00*0.94779*0.94726*0.94813*0.94699
03/21/2012 23:00:00*0.94726*0.94723*0.94754*0.94679
03/21/2012 23:05:00*0.94723*0.94731*0.94769*0.9468
03/21/2012 23:10:00*0.94731*0.9468*0.94732*0.94639
03/21/2012 23:15:00*0.9468*0.94659*0.94709*0.94649
03/21/2012 23:20:00*0.94659*0.94661*0.94679*0.94619
03/21/2012 23:25:00*0.94661*0.94631*0.94663*0.946
03/21/2012 23:30:00*0.94631*0.94697*0.9471*0.9463
03/21/2012 23:35:00*0.94697*0.94729*0.9479*0.94694
03/21/2012 23:40:00*0.94729*0.94692*0.94739*0.94669
03/21/2012 23:45:00*0.94692*0.94692*0.94713*0.94679
03/21/2012 23:50:00*0.94692*0.94631*0.9471*0.9463
03/21/2012 23:55:00*0.94631*0.94659*0.94659*0.94611
03/22/2012 00:00:00*0.94659*0.94661*0.94681*0.94656
03/22/2012 00:05:00*0.94661*0.94665*0.94674*0.9465
03/22/2012 00:10:00*0.94665*0.94684*0.94684*0.94655
03/22/2012 00:15:00*0.94684*0.94705*0.94719*0.94671
03/22/2012 00:20:00*0.94705*0.94715*0.94729*0.94678
03/22/2012 00:25:00*0.94715*0.94754*0.94782*0.94714
03/22/2012 00:30:00*0.94754*0.94759*0.94782*0.94749
03/22/2012 00:35:00*0.94759*0.94791*0.94797*0.94759
03/22/2012 00:40:00*0.94791*0.94708*0.9482*0.94705
03/22/2012 00:45:00*0.94708*0.94712*0.94726*0.94681
03/22/2012 00:50:00*0.94712*0.94723*0.94744*0.94711
03/22/2012 00:55:00*0.94723*0.94679*0.94725*0.94665
03/22/2012 01:00:00*0.94679*0.94689*0.9469*0.94667
03/22/2012 01:05:00*0.94689*0.9469*0.94699*0.94679
03/22/2012 01:10:00*0.9469*0.94703*0.94714*0.94675
03/22/2012 01:15:00*0.94703*0.94726*0.94729*0.94659
03/22/2012 01:20:00*0.94726*0.94724*0.94762*0.94721
03/22/2012 01:25:00*0.94724*0.94744*0.94755*0.94713
03/22/2012 01:30:00*0.94744*0.9478*0.94786*0.94744
03/22/2012 01:35:00*0.9478*0.94765*0.94785*0.94763
03/22/2012 01:40:00*0.94765*0.94794*0.94803*0.94748
03/22/2012 01:45:00*0.94794*0.94763*0.94794*0.94757
03/22/2012 01:50:00*0.94763*0.94758*0.94765*0.94731
03/22/2012 01:55:00*0.94758*0.94798*0.94804*0.94755
03/22/2012 02:00:00*0.94798*0.9478*0.94799*0.94761
03/22/2012 02:05:00*0.9478*0.94765*0.94816*0.94763
03/22/2012 02:10:00*0.94765*0.94752*0.94776*0.9474
03/22/2012 02:15:00*0.94752*0.94745*0.94759*0.94736
03/22/2012 02:20:00*0.94745*0.94719*0.94745*0.94704
03/22/2012 02:25:00*0.94719*0.94692*0.94729*0.94679
03/22/2012 02:30:00*0.94692*0.94711*0.9472*0.94691
03/22/2012 02:35:00*0.94711*0.94731*0.94735*0.94705
03/22/2012 02:40:00*0.94731*0.94709*0.94731*0.94679
03/22/2012 02:45:00*0.94709*0.94672*0.9471*0.94671
03/22/2012 02:50:00*0.94672*0.94683*0.94691*0.94657
03/22/2012 02:55:00*0.94683*0.94699*0.94702*0.94674
03/22/2012 03:00:00*0.94699*0.94693*0.94726*0.94684
03/22/2012 03:05:00*0.94693*0.94737*0.94739*0.94678
03/22/2012 03:10:00*0.94737*0.94734*0.94764*0.94706
03/22/2012 03:15:00*0.94734*0.94699*0.94748*0.94677
03/22/2012 03:20:00*0.94699*0.94686*0.94712*0.94659
03/22/2012 03:25:00*0.94686*0.94662*0.94686*0.94648
03/22/2012 03:30:00*0.94662*0.94616*0.94671*0.94602
03/22/2012 03:35:00*0.94616*0.94644*0.94655*0.94607
03/22/2012 03:40:00*0.94644*0.94638*0.94659*0.94599
03/22/2012 03:45:00*0.94638*0.94699*0.94699*0.94632
03/22/2012 03:50:00*0.94699*0.94684*0.94703*0.94672
03/22/2012 03:55:00*0.94684*0.94713*0.94745*0.94679
03/22/2012 04:00:00*0.94713*0.94699*0.94738*0.94688
03/22/2012 04:05:00*0.94699*0.94705*0.9473*0.94686
03/22/2012 04:10:00*0.94705*0.94759*0.94784*0.947
03/22/2012 04:15:00*0.94759*0.94833*0.94835*0.94758
03/22/2012 04:20:00*0.94833*0.94839*0.94869*0.94832
03/22/2012 04:25:00*0.94839*0.94872*0.94912*0.94839
03/22/2012 04:30:00*0.94872*0.94989*0.95001*0.94872
03/22/2012 04:35:00*0.94989*0.94988*0.95034*0.94959
03/22/2012 04:40:00*0.94988*0.95019*0.95083*0.94979
03/22/2012 04:45:00*0.95019*0.95008*0.95039*0.94978
03/22/2012 04:50:00*0.95008*0.95033*0.95059*0.94995
03/22/2012 04:55:00*0.95033*0.95062*0.95066*0.95022
03/22/2012 05:00:00*0.95062*0.95042*0.95083*0.95031
03/22/2012 05:05:00*0.95042*0.94999*0.95042*0.94972
03/22/2012 05:10:00*0.94999*0.95016*0.95043*0.94979
03/22/2012 05:15:00*0.95016*0.95022*0.95031*0.95005
03/22/2012 05:20:00*0.95022*0.95024*0.95049*0.95008
03/22/2012 05:25:00*0.95024*0.95013*0.95043*0.95005
03/22/2012 05:30:00*0.95013*0.94972*0.95013*0.94935
03/22/2012 05:35:00*0.94972*0.95025*0.95049*0.9496
03/22/2012 05:40:00*0.95025*0.95044*0.95052*0.95019
03/22/2012 05:45:00*0.95044*0.95041*0.95061*0.95025
03/22/2012 05:50:00*0.95041*0.95059*0.95063*0.95032
03/22/2012 05:55:00*0.95059*0.95079*0.95089*0.95049
03/22/2012 06:00:00*0.95079*0.95002*0.95089*0.94998
03/22/2012 06:05:00*0.95002*0.9494*0.95009*0.94922
03/22/2012 06:10:00*0.9494*0.94961*0.94984*0.94933
03/22/2012 06:15:00*0.94961*0.94987*0.94999*0.94959
03/22/2012 06:20:00*0.94987*0.94996*0.95002*0.94963
03/22/2012 06:25:00*0.94996*0.95019*0.9503*0.94993
03/22/2012 06:30:00*0.95019*0.9502*0.95047*0.95015
03/22/2012 06:35:00*0.9502*0.95003*0.95072*0.95003
03/22/2012 06:40:00*0.95003*0.94968*0.95003*0.94959
03/22/2012 06:45:00*0.94968*0.9498*0.94983*0.94949
03/22/2012 06:50:00*0.9498*0.94969*0.9499*0.94966
03/22/2012 06:55:00*0.94969*0.94951*0.94974*0.94945
03/22/2012 07:00:00*0.94951*0.95011*0.95012*0.94949
03/22/2012 07:05:00*0.95011*0.94989*0.95038*0.94985
03/22/2012 07:10:00*0.94989*0.95024*0.95039*0.94989
03/22/2012 07:15:00*0.95024*0.95019*0.95039*0.95012
03/22/2012 07:20:00*0.95019*0.95019*0.95031*0.95009
03/22/2012 07:25:00*0.95019*0.95029*0.95033*0.9499
03/22/2012 07:30:00*0.95029*0.95032*0.95044*0.9502
03/22/2012 07:35:00*0.95032*0.95043*0.95056*0.95024
03/22/2012 07:40:00*0.95043*0.95027*0.95053*0.9502
03/22/2012 07:45:00*0.95027*0.94977*0.95029*0.9497
03/22/2012 07:50:00*0.94977*0.94989*0.94997*0.94963
03/22/2012 07:55:00*0.94989*0.9496*0.95004*0.9496
03/22/2012 08:00:00*0.9496*0.94929*0.94967*0.94919
03/22/2012 08:05:00*0.94929*0.94923*0.94937*0.94912
03/22/2012 08:10:00*0.94923*0.94963*0.94963*0.94913
03/22/2012 08:15:00*0.94963*0.9496*0.94979*0.94952
03/22/2012 08:20:00*0.9496*0.94933*0.94962*0.94918
03/22/2012 08:25:00*0.94933*0.94973*0.94986*0.94927
03/22/2012 08:30:00*0.94973*0.94969*0.95003*0.94954
03/22/2012 08:35:00*0.94969*0.95016*0.95034*0.94958
03/22/2012 08:40:00*0.95016*0.94967*0.9502*0.94947
03/22/2012 08:45:00*0.94967*0.94954*0.94986*0.94921
03/22/2012 08:50:00*0.94954*0.94964*0.94977*0.94938
03/22/2012 08:55:00*0.94964*0.94985*0.94997*0.94952
03/22/2012 09:00:00*0.94985*0.94988*0.95016*0.94974
03/22/2012 09:05:00*0.94988*0.94974*0.95002*0.94964
03/22/2012 09:10:00*0.94974*0.94925*0.94974*0.94904
03/22/2012 09:15:00*0.94925*0.9493*0.94937*0.94898
03/22/2012 09:20:00*0.9493*0.94929*0.9494*0.94894
03/22/2012 09:25:00*0.94929*0.94925*0.94953*0.94922
03/22/2012 09:30:00*0.94925*0.94973*0.94975*0.94906
03/22/2012 09:35:00*0.94973*0.94944*0.95002*0.9493
03/22/2012 09:40:00*0.94944*0.94925*0.94952*0.949
03/22/2012 09:45:00*0.94925*0.94876*0.94943*0.94861
03/22/2012 09:50:00*0.94876*0.94896*0.94924*0.94866
03/22/2012 09:55:00*0.94896*0.94874*0.94913*0.94872
03/22/2012 10:00:00*0.94874*0.94894*0.94909*0.94848
03/22/2012 10:05:00*0.94894*0.94887*0.94938*0.94885
03/22/2012 10:10:00*0.94887*0.94875*0.94901*0.94854
03/22/2012 10:15:00*0.94875*0.94839*0.94895*0.94839
03/22/2012 10:20:00*0.94839*0.94771*0.94839*0.94719
03/22/2012 10:25:00*0.94771*0.9482*0.94825*0.94767
03/22/2012 10:30:00*0.9482*0.94755*0.9482*0.94746
03/22/2012 10:35:00*0.94755*0.94759*0.94806*0.94742
03/22/2012 10:40:00*0.94759*0.94829*0.94851*0.94759
03/22/2012 10:45:00*0.94829*0.94813*0.94832*0.94789
03/22/2012 10:50:00*0.94813*0.94751*0.94813*0.94748
03/22/2012 10:55:00*0.94751*0.94749*0.94801*0.94738
03/22/2012 11:00:00*0.94749*0.94758*0.94785*0.94749
03/22/2012 11:05:00*0.94758*0.94742*0.94761*0.94721
03/22/2012 11:10:00*0.94742*0.94723*0.94748*0.94702
03/22/2012 11:15:00*0.94723*0.94744*0.94769*0.94718
03/22/2012 11:20:00*0.94744*0.94734*0.94759*0.94717
03/22/2012 11:25:00*0.94734*0.94756*0.94766*0.947
03/22/2012 11:30:00*0.94756*0.94874*0.94877*0.94756
03/22/2012 11:35:00*0.94874*0.94826*0.94916*0.94808
03/22/2012 11:40:00*0.94826*0.94762*0.94835*0.94758
03/22/2012 11:45:00*0.94762*0.94709*0.94764*0.94703
03/22/2012 11:50:00*0.94709*0.94733*0.94736*0.94681
03/22/2012 11:55:00*0.94733*0.94721*0.94733*0.94697
03/22/2012 12:00:00*0.94721*0.9472*0.94733*0.94686
03/22/2012 12:05:00*0.9472*0.94802*0.9482*0.94706
03/22/2012 12:10:00*0.94802*0.9481*0.94833*0.94796
03/22/2012 12:15:00*0.9481*0.94842*0.94879*0.948
03/22/2012 12:20:00*0.94842*0.9487*0.94872*0.94842
03/22/2012 12:25:00*0.9487*0.94848*0.94881*0.94848
03/22/2012 12:30:00*0.94848*0.94879*0.94883*0.94846
03/22/2012 12:35:00*0.94879*0.94864*0.94887*0.94861
03/22/2012 12:40:00*0.94864*0.94849*0.94873*0.94849
03/22/2012 12:45:00*0.94849*0.94834*0.9485*0.94816
03/22/2012 12:50:00*0.94834*0.94849*0.94856*0.94822
03/22/2012 12:55:00*0.94849*0.94901*0.94901*0.94846
03/22/2012 13:00:00*0.94901*0.94909*0.94911*0.94881
03/22/2012 13:05:00*0.94909*0.94906*0.94918*0.94897
03/22/2012 13:10:00*0.94906*0.94932*0.94966*0.94905
03/22/2012 13:15:00*0.94932*0.94909*0.94946*0.94895
03/22/2012 13:20:00*0.94909*0.94905*0.94911*0.94892
03/22/2012 13:25:00*0.94905*0.94896*0.94905*0.94861
03/22/2012 13:30:00*0.94896*0.94903*0.94913*0.94882
03/22/2012 13:35:00*0.94903*0.94944*0.94947*0.94903
03/22/2012 13:40:00*0.94944*0.94978*0.94978*0.94933
03/22/2012 13:45:00*0.94978*0.94917*0.94981*0.94912
03/22/2012 13:50:00*0.94917*0.94916*0.94944*0.94909
03/22/2012 13:55:00*0.94916*0.94901*0.9492*0.94886
03/22/2012 14:00:00*0.94901*0.94902*0.94932*0.94894
03/22/2012 14:05:00*0.94902*0.9489*0.94903*0.94873
03/22/2012 14:10:00*0.9489*0.94883*0.9489*0.94865
03/22/2012 14:15:00*0.94883*0.94907*0.94919*0.94869
03/22/2012 14:20:00*0.94907*0.94874*0.94909*0.94874
03/22/2012 14:25:00*0.94874*0.94879*0.94899*0.94865
03/22/2012 14:30:00*0.94879*0.9491*0.94916*0.94879
03/22/2012 14:35:00*0.9491*0.94899*0.94912*0.94882
03/22/2012 14:40:00*0.94899*0.94929*0.94931*0.94892
03/22/2012 14:45:00*0.94929*0.94919*0.94939*0.94896
03/22/2012 14:50:00*0.94919*0.94911*0.94939*0.94897
03/22/2012 14:55:00*0.94911*0.94879*0.94919*0.94879
03/22/2012 15:00:00*0.94879*0.94885*0.94901*0.94871
03/22/2012 15:05:00*0.94885*0.94877*0.94899*0.94864
03/22/2012 15:10:00*0.94877*0.94844*0.9488*0.94841
03/22/2012 15:15:00*0.94844*0.94827*0.94853*0.94816
03/22/2012 15:20:00*0.94827*0.94774*0.94833*0.94757
03/22/2012 15:25:00*0.94774*0.94832*0.94834*0.94766
03/22/2012 15:30:00*0.94832*0.94843*0.9485*0.94821
03/22/2012 15:35:00*0.94843*0.94844*0.94849*0.94829
03/22/2012 15:40:00*0.94844*0.94901*0.94901*0.94842
03/22/2012 15:45:00*0.94901*0.94903*0.94935*0.94898
03/22/2012 15:50:00*0.94903*0.94939*0.94946*0.94903
03/22/2012 15:55:00*0.94939*0.94893*0.94941*0.94884
03/22/2012 16:00:00*0.94893*0.94898*0.94914*0.94886
03/22/2012 16:05:00*0.94898*0.94938*0.94945*0.94895
03/22/2012 16:10:00*0.94938*0.94913*0.94943*0.94909
03/22/2012 16:15:00*0.94913*0.94926*0.94932*0.94907
03/22/2012 16:20:00*0.94926*0.94948*0.94948*0.94926
03/22/2012 16:25:00*0.94948*0.94953*0.94978*0.94935
03/22/2012 16:30:00*0.94953*0.9499*0.9499*0.94949
03/22/2012 16:35:00*0.9499*0.9498*0.9499*0.94952
03/22/2012 16:40:00*0.9498*0.94956*0.9498*0.94952
03/22/2012 16:45:00*0.94956*0.94905*0.94956*0.94896
03/22/2012 16:50:00*0.94905*0.94895*0.94905*0.94887
03/22/2012 16:55:00*0.94895*0.94903*0.9491*0.94883
03/22/2012 17:00:00*0.94903*0.94842*0.94911*0.94832
