03/20/2012 17:05:00*0.95506*0.95508*0.95515*0.95479
03/20/2012 17:10:00*0.95508*0.95477*0.95517*0.95477
03/20/2012 17:15:00*0.95477*0.95486*0.95486*0.95466
03/20/2012 17:20:00*0.95486*0.95507*0.95513*0.95451
03/20/2012 17:25:00*0.95507*0.95507*0.95512*0.95489
03/20/2012 17:30:00*0.95507*0.95479*0.9553*0.95479
03/20/2012 17:35:00*0.95479*0.95446*0.95493*0.95446
03/20/2012 17:40:00*0.95446*0.95451*0.95477*0.95446
03/20/2012 17:45:00*0.95451*0.95477*0.95502*0.95451
03/20/2012 17:50:00*0.95477*0.95449*0.95483*0.95449
03/20/2012 17:55:00*0.95449*0.95483*0.95488*0.95449
03/20/2012 18:00:00*0.95483*0.95484*0.95492*0.95463
03/20/2012 18:05:00*0.95484*0.95513*0.95529*0.95484
03/20/2012 18:10:00*0.95513*0.95522*0.95531*0.95501
03/20/2012 18:15:00*0.95522*0.95531*0.95532*0.95516
03/20/2012 18:20:00*0.95531*0.95566*0.95575*0.9553
03/20/2012 18:25:00*0.95566*0.95588*0.95588*0.95562
03/20/2012 18:30:00*0.95588*0.95596*0.95602*0.95586
03/20/2012 18:35:00*0.95596*0.95572*0.95601*0.9557
03/20/2012 18:40:00*0.95572*0.95518*0.95572*0.95515
03/20/2012 18:45:00*0.95518*0.95545*0.95571*0.95515
03/20/2012 18:50:00*0.95545*0.95542*0.95547*0.95519
03/20/2012 18:55:00*0.95542*0.95549*0.95552*0.9552
03/20/2012 19:00:00*0.95549*0.95498*0.95572*0.95498
03/20/2012 19:05:00*0.95498*0.95504*0.95518*0.95497
03/20/2012 19:10:00*0.95504*0.95513*0.95531*0.95501
03/20/2012 19:15:00*0.95513*0.9547*0.95517*0.95467
03/20/2012 19:20:00*0.9547*0.9543*0.95477*0.95424
03/20/2012 19:25:00*0.9543*0.95463*0.95466*0.9543
03/20/2012 19:30:00*0.95463*0.95457*0.95481*0.95449
03/20/2012 19:35:00*0.95457*0.95422*0.95466*0.95398
03/20/2012 19:40:00*0.95422*0.95445*0.95449*0.95422
03/20/2012 19:45:00*0.95445*0.95449*0.95454*0.95441
03/20/2012 19:50:00*0.95449*0.95469*0.95484*0.95449
03/20/2012 19:55:00*0.95469*0.95489*0.95489*0.95461
03/20/2012 20:00:00*0.95489*0.95507*0.95522*0.95485
03/20/2012 20:05:00*0.95507*0.955*0.95519*0.95469
03/20/2012 20:10:00*0.955*0.9548*0.95501*0.9546
03/20/2012 20:15:00*0.9548*0.95504*0.95512*0.95474
03/20/2012 20:20:00*0.95504*0.95522*0.95539*0.95503
03/20/2012 20:25:00*0.95522*0.95535*0.95539*0.9552
03/20/2012 20:30:00*0.95535*0.9553*0.95569*0.95517
03/20/2012 20:35:00*0.9553*0.95531*0.95569*0.95521
03/20/2012 20:40:00*0.95531*0.95519*0.95549*0.95489
03/20/2012 20:45:00*0.95519*0.95489*0.95523*0.95479
03/20/2012 20:50:00*0.95489*0.95459*0.95512*0.95459
03/20/2012 20:55:00*0.95459*0.9545*0.95463*0.95414
03/20/2012 21:00:00*0.9545*0.95451*0.95464*0.9542
03/20/2012 21:05:00*0.95451*0.95473*0.9548*0.95449
03/20/2012 21:10:00*0.95473*0.95474*0.95514*0.9547
03/20/2012 21:15:00*0.95474*0.95506*0.95509*0.95474
03/20/2012 21:20:00*0.95506*0.95443*0.95509*0.95439
03/20/2012 21:25:00*0.95443*0.95469*0.95489*0.95424
03/20/2012 21:30:00*0.95469*0.95492*0.95499*0.95459
03/20/2012 21:35:00*0.95492*0.95504*0.95509*0.95479
03/20/2012 21:40:00*0.95504*0.95549*0.95564*0.95499
03/20/2012 21:45:00*0.95549*0.95539*0.95551*0.95516
03/20/2012 21:50:00*0.95539*0.95565*0.95567*0.95527
03/20/2012 21:55:00*0.95565*0.9557*0.95579*0.95552
03/20/2012 22:00:00*0.9557*0.95556*0.95573*0.95546
03/20/2012 22:05:00*0.95556*0.95567*0.95599*0.95551
03/20/2012 22:10:00*0.95567*0.9556*0.95569*0.95549
03/20/2012 22:15:00*0.9556*0.95575*0.95579*0.95557
03/20/2012 22:20:00*0.95575*0.95577*0.95583*0.95558
03/20/2012 22:25:00*0.95577*0.95559*0.95582*0.95541
03/20/2012 22:30:00*0.95559*0.95569*0.95599*0.95559
03/20/2012 22:35:00*0.95569*0.95549*0.95584*0.95542
03/20/2012 22:40:00*0.95549*0.9556*0.95581*0.95539
03/20/2012 22:45:00*0.9556*0.95563*0.95588*0.95555
03/20/2012 22:50:00*0.95563*0.9555*0.95571*0.95546
03/20/2012 22:55:00*0.9555*0.95549*0.95589*0.95548
03/20/2012 23:00:00*0.95549*0.95531*0.9555*0.95519
03/20/2012 23:05:00*0.95531*0.95526*0.95539*0.95509
03/20/2012 23:10:00*0.95526*0.95504*0.95539*0.95493
03/20/2012 23:15:00*0.95504*0.95505*0.95511*0.9549
03/20/2012 23:20:00*0.95505*0.9549*0.95519*0.95474
03/20/2012 23:25:00*0.9549*0.95481*0.95504*0.95472
03/20/2012 23:30:00*0.95481*0.95479*0.95489*0.95465
03/20/2012 23:35:00*0.95479*0.95519*0.95529*0.95479
03/20/2012 23:40:00*0.95519*0.9549*0.95519*0.95489
03/20/2012 23:45:00*0.9549*0.95451*0.95493*0.9544
03/20/2012 23:50:00*0.95451*0.95446*0.95462*0.95444
03/20/2012 23:55:00*0.95446*0.95419*0.95454*0.95412
03/21/2012 00:00:00*0.95419*0.95417*0.95429*0.95391
03/21/2012 00:05:00*0.95417*0.95389*0.95429*0.95383
03/21/2012 00:10:00*0.95389*0.95368*0.95389*0.95349
03/21/2012 00:15:00*0.95368*0.95318*0.95369*0.95313
03/21/2012 00:20:00*0.95318*0.95271*0.9533*0.95262
03/21/2012 00:25:00*0.95271*0.95305*0.95309*0.95264
03/21/2012 00:30:00*0.95305*0.95311*0.95318*0.95299
03/21/2012 00:35:00*0.95311*0.95329*0.95339*0.953
03/21/2012 00:40:00*0.95329*0.95319*0.95333*0.95312
03/21/2012 00:45:00*0.95319*0.9528*0.95319*0.95279
03/21/2012 00:50:00*0.9528*0.95294*0.9531*0.95274
03/21/2012 00:55:00*0.95294*0.953*0.95313*0.9529
03/21/2012 01:00:00*0.953*0.9531*0.9531*0.95287
03/21/2012 01:05:00*0.9531*0.9529*0.9531*0.95271
03/21/2012 01:10:00*0.9529*0.95286*0.95319*0.95279
03/21/2012 01:15:00*0.95286*0.95274*0.9529*0.95256
03/21/2012 01:20:00*0.95274*0.9528*0.95297*0.95268
03/21/2012 01:25:00*0.9528*0.95271*0.95289*0.9526
03/21/2012 01:30:00*0.95271*0.95262*0.95289*0.95251
03/21/2012 01:35:00*0.95262*0.95287*0.95289*0.95257
03/21/2012 01:40:00*0.95287*0.95309*0.95316*0.95287
03/21/2012 01:45:00*0.95309*0.95293*0.95312*0.95274
03/21/2012 01:50:00*0.95293*0.95299*0.95323*0.95282
03/21/2012 01:55:00*0.95299*0.95299*0.95306*0.95275
03/21/2012 02:00:00*0.95299*0.95289*0.95324*0.95289
03/21/2012 02:05:00*0.95289*0.95339*0.95339*0.95288
03/21/2012 02:10:00*0.95339*0.9538*0.95397*0.95327
03/21/2012 02:15:00*0.9538*0.95403*0.95403*0.95372
03/21/2012 02:20:00*0.95403*0.95373*0.95403*0.95364
03/21/2012 02:25:00*0.95373*0.95379*0.95399*0.95366
03/21/2012 02:30:00*0.95379*0.95379*0.95399*0.9537
03/21/2012 02:35:00*0.95379*0.95397*0.95403*0.95379
03/21/2012 02:40:00*0.95397*0.95429*0.95439*0.95386
03/21/2012 02:45:00*0.95429*0.95433*0.95441*0.95407
03/21/2012 02:50:00*0.95433*0.9543*0.95449*0.95421
03/21/2012 02:55:00*0.9543*0.95429*0.9544*0.9541
03/21/2012 03:00:00*0.95429*0.95432*0.95454*0.9541
03/21/2012 03:05:00*0.95432*0.95472*0.95481*0.95429
03/21/2012 03:10:00*0.95472*0.95469*0.95497*0.95453
03/21/2012 03:15:00*0.95469*0.95486*0.95499*0.95449
03/21/2012 03:20:00*0.95486*0.95505*0.95519*0.95486
03/21/2012 03:25:00*0.95505*0.95479*0.95518*0.95464
03/21/2012 03:30:00*0.95479*0.95502*0.95509*0.95469
03/21/2012 03:35:00*0.95502*0.95509*0.95519*0.95485
03/21/2012 03:40:00*0.95509*0.95569*0.95569*0.95499
03/21/2012 03:45:00*0.95569*0.95599*0.95602*0.95546
03/21/2012 03:50:00*0.95599*0.95589*0.95599*0.95579
03/21/2012 03:55:00*0.95589*0.95619*0.95619*0.95569
03/21/2012 04:00:00*0.95619*0.95589*0.95619*0.9558
03/21/2012 04:05:00*0.95589*0.95513*0.95589*0.95513
03/21/2012 04:10:00*0.95513*0.95502*0.95529*0.95491
03/21/2012 04:15:00*0.95502*0.95502*0.95519*0.95492
03/21/2012 04:20:00*0.95502*0.95519*0.95519*0.95489
03/21/2012 04:25:00*0.95519*0.95503*0.95551*0.95492
03/21/2012 04:30:00*0.95503*0.95572*0.95589*0.95499
03/21/2012 04:35:00*0.95572*0.95519*0.95583*0.95513
03/21/2012 04:40:00*0.95519*0.95559*0.95559*0.95499
03/21/2012 04:45:00*0.95559*0.95526*0.95559*0.95506
03/21/2012 04:50:00*0.95526*0.95511*0.95545*0.95509
03/21/2012 04:55:00*0.95511*0.95524*0.95544*0.95501
03/21/2012 05:00:00*0.95524*0.95489*0.95536*0.95489
03/21/2012 05:05:00*0.95489*0.95452*0.95489*0.95449
03/21/2012 05:10:00*0.95452*0.9539*0.95461*0.95383
03/21/2012 05:15:00*0.9539*0.95379*0.95419*0.95379
03/21/2012 05:20:00*0.95379*0.95409*0.95422*0.95369
03/21/2012 05:25:00*0.95409*0.95369*0.95409*0.95362
03/21/2012 05:30:00*0.95369*0.95351*0.95399*0.9534
03/21/2012 05:35:00*0.95351*0.95358*0.95369*0.95331
03/21/2012 05:40:00*0.95358*0.95369*0.95409*0.95358
03/21/2012 05:45:00*0.95369*0.95349*0.95374*0.95333
03/21/2012 05:50:00*0.95349*0.9537*0.95379*0.95339
03/21/2012 05:55:00*0.9537*0.9534*0.95379*0.95333
03/21/2012 06:00:00*0.9534*0.95349*0.95355*0.95313
03/21/2012 06:05:00*0.95349*0.95331*0.9535*0.95313
03/21/2012 06:10:00*0.95331*0.95341*0.95357*0.95326
03/21/2012 06:15:00*0.95341*0.95282*0.95347*0.9528
03/21/2012 06:20:00*0.95282*0.95251*0.95287*0.9523
03/21/2012 06:25:00*0.95251*0.95289*0.95301*0.95242
03/21/2012 06:30:00*0.95289*0.95316*0.95319*0.95274
03/21/2012 06:35:00*0.95316*0.95299*0.95329*0.95286
03/21/2012 06:40:00*0.95299*0.95305*0.95311*0.95283
03/21/2012 06:45:00*0.95305*0.95244*0.95309*0.9523
03/21/2012 06:50:00*0.95244*0.95239*0.95259*0.95214
03/21/2012 06:55:00*0.95239*0.95209*0.95239*0.95188
03/21/2012 07:00:00*0.95209*0.95246*0.9526*0.95199
03/21/2012 07:05:00*0.95246*0.95291*0.95291*0.95223
03/21/2012 07:10:00*0.95291*0.95291*0.95307*0.95265
03/21/2012 07:15:00*0.95291*0.95281*0.95299*0.95259
03/21/2012 07:20:00*0.95281*0.95289*0.95329*0.95281
03/21/2012 07:25:00*0.95289*0.95281*0.95305*0.95259
03/21/2012 07:30:00*0.95281*0.95282*0.9531*0.95279
03/21/2012 07:35:00*0.95282*0.95313*0.95329*0.95282
03/21/2012 07:40:00*0.95313*0.95294*0.95331*0.95292
03/21/2012 07:45:00*0.95294*0.95336*0.95342*0.95289
03/21/2012 07:50:00*0.95336*0.95329*0.95339*0.95312
03/21/2012 07:55:00*0.95329*0.95349*0.95349*0.95319
03/21/2012 08:00:00*0.95349*0.95359*0.95369*0.95339
03/21/2012 08:05:00*0.95359*0.95339*0.95359*0.95319
03/21/2012 08:10:00*0.95339*0.9535*0.95362*0.95319
03/21/2012 08:15:00*0.9535*0.95388*0.95404*0.9535
03/21/2012 08:20:00*0.95388*0.953*0.95392*0.9529
03/21/2012 08:25:00*0.953*0.95313*0.95331*0.95269
03/21/2012 08:30:00*0.95313*0.95319*0.95349*0.95294
03/21/2012 08:35:00*0.95319*0.95279*0.95329*0.95264
03/21/2012 08:40:00*0.95279*0.95291*0.95309*0.95263
03/21/2012 08:45:00*0.95291*0.95308*0.95332*0.95287
03/21/2012 08:50:00*0.95308*0.95299*0.95319*0.95291
03/21/2012 08:55:00*0.95299*0.95299*0.95311*0.95284
03/21/2012 09:00:00*0.95299*0.95305*0.95339*0.95287
03/21/2012 09:05:00*0.95305*0.95293*0.95326*0.95283
03/21/2012 09:10:00*0.95293*0.9532*0.9533*0.95293
03/21/2012 09:15:00*0.9532*0.95344*0.95355*0.95312
03/21/2012 09:20:00*0.95344*0.95315*0.95349*0.95293
03/21/2012 09:25:00*0.95315*0.95295*0.95334*0.95289
03/21/2012 09:30:00*0.95295*0.95249*0.9531*0.95249
03/21/2012 09:35:00*0.95249*0.95264*0.95289*0.95239
03/21/2012 09:40:00*0.95264*0.95293*0.95299*0.9526
03/21/2012 09:45:00*0.95293*0.95251*0.95293*0.95219
03/21/2012 09:50:00*0.95251*0.95211*0.95257*0.95201
03/21/2012 09:55:00*0.95211*0.95149*0.95216*0.95129
03/21/2012 10:00:00*0.95149*0.95145*0.9518*0.95142
03/21/2012 10:05:00*0.95145*0.95159*0.95194*0.95144
03/21/2012 10:10:00*0.95159*0.95178*0.95199*0.95144
03/21/2012 10:15:00*0.95178*0.95124*0.95209*0.95119
03/21/2012 10:20:00*0.95124*0.95079*0.95129*0.95052
03/21/2012 10:25:00*0.95079*0.95085*0.95109*0.95059
03/21/2012 10:30:00*0.95085*0.95072*0.95089*0.95033
03/21/2012 10:35:00*0.95072*0.95062*0.95091*0.95043
03/21/2012 10:40:00*0.95062*0.9507*0.95073*0.95039
03/21/2012 10:45:00*0.9507*0.95023*0.95072*0.95005
03/21/2012 10:50:00*0.95023*0.95056*0.95063*0.95018
03/21/2012 10:55:00*0.95056*0.95126*0.95139*0.95055
03/21/2012 11:00:00*0.95126*0.95232*0.95262*0.9512
03/21/2012 11:05:00*0.95232*0.95279*0.95291*0.95221
03/21/2012 11:10:00*0.95279*0.95304*0.95314*0.95251
03/21/2012 11:15:00*0.95304*0.95319*0.95329*0.95299
03/21/2012 11:20:00*0.95319*0.95332*0.95339*0.9528
03/21/2012 11:25:00*0.95332*0.95316*0.95349*0.95306
03/21/2012 11:30:00*0.95316*0.95347*0.95366*0.95312
03/21/2012 11:35:00*0.95347*0.95372*0.95399*0.95347
03/21/2012 11:40:00*0.95372*0.95399*0.95404*0.95361
03/21/2012 11:45:00*0.95399*0.95371*0.95399*0.9537
03/21/2012 11:50:00*0.95371*0.95379*0.95389*0.95361
03/21/2012 11:55:00*0.95379*0.95399*0.9541*0.95365
03/21/2012 12:00:00*0.95399*0.9542*0.95452*0.95391
03/21/2012 12:05:00*0.9542*0.95399*0.9544*0.95389
03/21/2012 12:10:00*0.95399*0.95419*0.95432*0.9538
03/21/2012 12:15:00*0.95419*0.95399*0.95439*0.95386
03/21/2012 12:20:00*0.95399*0.95391*0.95409*0.95369
03/21/2012 12:25:00*0.95391*0.95392*0.95429*0.9538
03/21/2012 12:30:00*0.95392*0.95391*0.95433*0.95387
03/21/2012 12:35:00*0.95391*0.95399*0.95412*0.95361
03/21/2012 12:40:00*0.95399*0.95399*0.95439*0.9536
03/21/2012 12:45:00*0.95399*0.95365*0.95415*0.95363
03/21/2012 12:50:00*0.95365*0.95383*0.95398*0.95361
03/21/2012 12:55:00*0.95383*0.95369*0.95391*0.95354
03/21/2012 13:00:00*0.95369*0.95369*0.95379*0.95362
03/21/2012 13:05:00*0.95369*0.9535*0.95371*0.95339
03/21/2012 13:10:00*0.9535*0.95359*0.95363*0.95339
03/21/2012 13:15:00*0.95359*0.95349*0.95369*0.95339
03/21/2012 13:20:00*0.95349*0.95344*0.95359*0.95338
03/21/2012 13:25:00*0.95344*0.95349*0.95369*0.95335
03/21/2012 13:30:00*0.95349*0.95357*0.95362*0.95344
03/21/2012 13:35:00*0.95357*0.9536*0.95365*0.9535
03/21/2012 13:40:00*0.9536*0.95379*0.95388*0.95349
03/21/2012 13:45:00*0.95379*0.95408*0.95415*0.95369
03/21/2012 13:50:00*0.95408*0.95422*0.95435*0.95399
03/21/2012 13:55:00*0.95422*0.95388*0.95438*0.95371
03/21/2012 14:00:00*0.95388*0.95392*0.9541*0.95381
03/21/2012 14:05:00*0.95392*0.95412*0.95429*0.95382
03/21/2012 14:10:00*0.95412*0.95403*0.95419*0.95396
03/21/2012 14:15:00*0.95403*0.95419*0.95424*0.95394
03/21/2012 14:20:00*0.95419*0.95389*0.9542*0.95369
03/21/2012 14:25:00*0.95389*0.95389*0.95393*0.95375
03/21/2012 14:30:00*0.95389*0.95395*0.95401*0.9538
03/21/2012 14:35:00*0.95395*0.95405*0.95417*0.95367
03/21/2012 14:40:00*0.95405*0.95379*0.95409*0.95371
03/21/2012 14:45:00*0.95379*0.95388*0.95399*0.95369
03/21/2012 14:50:00*0.95388*0.95376*0.95393*0.9537
03/21/2012 14:55:00*0.95376*0.95345*0.95379*0.95345
03/21/2012 15:00:00*0.95345*0.95351*0.95359*0.95322
03/21/2012 15:05:00*0.95351*0.95379*0.95381*0.95338
03/21/2012 15:10:00*0.95379*0.95387*0.954*0.9537
03/21/2012 15:15:00*0.95387*0.95393*0.95402*0.95383
03/21/2012 15:20:00*0.95393*0.95394*0.954*0.95378
03/21/2012 15:25:00*0.95394*0.95405*0.95427*0.95391
03/21/2012 15:30:00*0.95405*0.95405*0.9542*0.95396
03/21/2012 15:35:00*0.95405*0.95426*0.95427*0.95405
03/21/2012 15:40:00*0.95426*0.95419*0.95444*0.95417
03/21/2012 15:45:00*0.95419*0.95415*0.95426*0.954
03/21/2012 15:50:00*0.95415*0.95415*0.95423*0.95394
03/21/2012 15:55:00*0.95415*0.95406*0.95416*0.95393
03/21/2012 16:00:00*0.95406*0.95381*0.95407*0.95372
03/21/2012 16:05:00*0.95381*0.95383*0.95395*0.9536
03/21/2012 16:10:00*0.95383*0.95377*0.95393*0.95373
03/21/2012 16:15:00*0.95377*0.9539*0.9539*0.95317
03/21/2012 16:20:00*0.9539*0.95386*0.954*0.95372
03/21/2012 16:25:00*0.95386*0.95387*0.95404*0.95378
03/21/2012 16:30:00*0.95387*0.95382*0.95396*0.95375
03/21/2012 16:35:00*0.95382*0.95399*0.95399*0.95373
03/21/2012 16:40:00*0.95399*0.95393*0.95405*0.95391
03/21/2012 16:45:00*0.95393*0.95375*0.95398*0.95367
03/21/2012 16:50:00*0.95375*0.95384*0.95396*0.95363
03/21/2012 16:55:00*0.95384*0.95379*0.95396*0.95369
03/21/2012 17:00:00*0.95379*0.95362*0.95389*0.9536
