03/19/2012 17:05:00*0.9662*0.96648*0.96678*0.96595
03/19/2012 17:10:00*0.96648*0.96668*0.96671*0.96645
03/19/2012 17:15:00*0.96668*0.96627*0.96672*0.96622
03/19/2012 17:20:00*0.96627*0.96631*0.96641*0.96625
03/19/2012 17:25:00*0.96631*0.96636*0.96647*0.96628
03/19/2012 17:30:00*0.96636*0.9665*0.96652*0.96634
03/19/2012 17:35:00*0.9665*0.96634*0.96653*0.96634
03/19/2012 17:40:00*0.96634*0.96648*0.96653*0.96634
03/19/2012 17:45:00*0.96648*0.96643*0.96648*0.96627
03/19/2012 17:50:00*0.96643*0.96626*0.96643*0.96623
03/19/2012 17:55:00*0.96626*0.96658*0.96662*0.96626
03/19/2012 18:00:00*0.96658*0.96679*0.96686*0.96653
03/19/2012 18:05:00*0.96679*0.96674*0.96687*0.96658
03/19/2012 18:10:00*0.96674*0.96673*0.96679*0.96667
03/19/2012 18:15:00*0.96673*0.96685*0.96692*0.9667
03/19/2012 18:20:00*0.96685*0.96679*0.96699*0.96676
03/19/2012 18:25:00*0.96679*0.96686*0.96697*0.96666
03/19/2012 18:30:00*0.96686*0.96667*0.96689*0.96667
03/19/2012 18:35:00*0.96667*0.96672*0.96694*0.96658
03/19/2012 18:40:00*0.96672*0.96678*0.96688*0.96667
03/19/2012 18:45:00*0.96678*0.96674*0.96685*0.96667
03/19/2012 18:50:00*0.96674*0.96665*0.9668*0.96658
03/19/2012 18:55:00*0.96665*0.96643*0.96669*0.96635
03/19/2012 19:00:00*0.96643*0.96646*0.96659*0.96637
03/19/2012 19:05:00*0.96646*0.96671*0.96679*0.96641
03/19/2012 19:10:00*0.96671*0.96671*0.96671*0.96654
03/19/2012 19:15:00*0.96671*0.96672*0.96681*0.96665
03/19/2012 19:20:00*0.96672*0.96677*0.96686*0.96671
03/19/2012 19:25:00*0.96677*0.96656*0.96677*0.96655
03/19/2012 19:30:00*0.96656*0.96656*0.9667*0.96653
03/19/2012 19:35:00*0.96656*0.96646*0.96671*0.96638
03/19/2012 19:40:00*0.96646*0.96647*0.96649*0.96629
03/19/2012 19:45:00*0.96647*0.96644*0.96649*0.96638
03/19/2012 19:50:00*0.96644*0.96608*0.96653*0.96599
03/19/2012 19:55:00*0.96608*0.96611*0.96635*0.96603
03/19/2012 20:00:00*0.96611*0.96606*0.96629*0.96606
03/19/2012 20:05:00*0.96606*0.96628*0.96631*0.96592
03/19/2012 20:10:00*0.96628*0.96617*0.96635*0.96611
03/19/2012 20:15:00*0.96617*0.9664*0.96649*0.96612
03/19/2012 20:20:00*0.9664*0.96649*0.96653*0.96638
03/19/2012 20:25:00*0.96649*0.96627*0.96653*0.96626
03/19/2012 20:30:00*0.96627*0.96606*0.96627*0.96594
03/19/2012 20:35:00*0.96606*0.96658*0.96689*0.96604
03/19/2012 20:40:00*0.96658*0.96694*0.96731*0.96658
03/19/2012 20:45:00*0.96694*0.96686*0.96715*0.96686
03/19/2012 20:50:00*0.96686*0.96707*0.96722*0.96686
03/19/2012 20:55:00*0.96707*0.9673*0.9673*0.96697
03/19/2012 21:00:00*0.9673*0.96752*0.96758*0.96718
03/19/2012 21:05:00*0.96752*0.96739*0.9677*0.96735
03/19/2012 21:10:00*0.96739*0.96744*0.96761*0.96739
03/19/2012 21:15:00*0.96744*0.96752*0.96758*0.9674
03/19/2012 21:20:00*0.96752*0.96789*0.96799*0.96751
03/19/2012 21:25:00*0.96789*0.96759*0.96804*0.96754
03/19/2012 21:30:00*0.96759*0.96755*0.96772*0.96747
03/19/2012 21:35:00*0.96755*0.96666*0.96769*0.96666
03/19/2012 21:40:00*0.96666*0.9661*0.96705*0.96589
03/19/2012 21:45:00*0.9661*0.96606*0.96634*0.96598
03/19/2012 21:50:00*0.96606*0.96542*0.96612*0.96534
03/19/2012 21:55:00*0.96542*0.96539*0.96569*0.9652
03/19/2012 22:00:00*0.96539*0.9653*0.96539*0.96473
03/19/2012 22:05:00*0.9653*0.96489*0.9653*0.96476
03/19/2012 22:10:00*0.96489*0.96479*0.96512*0.9646
03/19/2012 22:15:00*0.96479*0.96443*0.96486*0.96425
03/19/2012 22:20:00*0.96443*0.96423*0.96447*0.96417
03/19/2012 22:25:00*0.96423*0.96363*0.96431*0.96363
03/19/2012 22:30:00*0.96363*0.96379*0.96389*0.9633
03/19/2012 22:35:00*0.96379*0.96362*0.96391*0.96345
03/19/2012 22:40:00*0.96362*0.96371*0.96374*0.96349
03/19/2012 22:45:00*0.96371*0.96393*0.96399*0.96359
03/19/2012 22:50:00*0.96393*0.96349*0.96396*0.96344
03/19/2012 22:55:00*0.96349*0.96337*0.96371*0.96321
03/19/2012 23:00:00*0.96337*0.96319*0.96344*0.96254
03/19/2012 23:05:00*0.96319*0.9633*0.96339*0.96296
03/19/2012 23:10:00*0.9633*0.96363*0.96379*0.96329
03/19/2012 23:15:00*0.96363*0.96388*0.9639*0.96349
03/19/2012 23:20:00*0.96388*0.96419*0.9643*0.96388
03/19/2012 23:25:00*0.96419*0.96419*0.9643*0.96399
03/19/2012 23:30:00*0.96419*0.96412*0.9643*0.96388
03/19/2012 23:35:00*0.96412*0.96397*0.96413*0.96379
03/19/2012 23:40:00*0.96397*0.96399*0.9642*0.96387
03/19/2012 23:45:00*0.96399*0.964*0.96411*0.96384
03/19/2012 23:50:00*0.964*0.96404*0.96418*0.96394
03/19/2012 23:55:00*0.96404*0.96423*0.96431*0.96398
03/20/2012 00:00:00*0.96423*0.96429*0.96433*0.96409
03/20/2012 00:05:00*0.96429*0.96419*0.96441*0.96417
03/20/2012 00:10:00*0.96419*0.96403*0.9642*0.96399
03/20/2012 00:15:00*0.96403*0.96376*0.96403*0.96369
03/20/2012 00:20:00*0.96376*0.9638*0.96382*0.96371
03/20/2012 00:25:00*0.9638*0.96387*0.96392*0.9638
03/20/2012 00:30:00*0.96387*0.96398*0.96402*0.96387
03/20/2012 00:35:00*0.96398*0.96391*0.96404*0.96382
03/20/2012 00:40:00*0.96391*0.96377*0.96399*0.9637
03/20/2012 00:45:00*0.96377*0.9638*0.96389*0.96371
03/20/2012 00:50:00*0.9638*0.96382*0.96389*0.96371
03/20/2012 00:55:00*0.96382*0.96373*0.96384*0.9637
03/20/2012 01:00:00*0.96373*0.96346*0.96376*0.96344
03/20/2012 01:05:00*0.96346*0.96366*0.96377*0.96337
03/20/2012 01:10:00*0.96366*0.96343*0.96369*0.96326
03/20/2012 01:15:00*0.96343*0.96341*0.9635*0.96321
03/20/2012 01:20:00*0.96341*0.96301*0.96349*0.96286
03/20/2012 01:25:00*0.96301*0.96313*0.96319*0.96291
03/20/2012 01:30:00*0.96313*0.96344*0.9636*0.96313
03/20/2012 01:35:00*0.96344*0.96329*0.96344*0.96313
03/20/2012 01:40:00*0.96329*0.96377*0.96385*0.96325
03/20/2012 01:45:00*0.96377*0.96379*0.9639*0.96369
03/20/2012 01:50:00*0.96379*0.96381*0.96391*0.96369
03/20/2012 01:55:00*0.96381*0.96399*0.96401*0.96367
03/20/2012 02:00:00*0.96399*0.96404*0.96412*0.96377
03/20/2012 02:05:00*0.96404*0.96414*0.96439*0.96395
03/20/2012 02:10:00*0.96414*0.96399*0.9642*0.96369
03/20/2012 02:15:00*0.96399*0.9641*0.96411*0.96375
03/20/2012 02:20:00*0.9641*0.96436*0.96441*0.96399
03/20/2012 02:25:00*0.96436*0.96451*0.96456*0.9641
03/20/2012 02:30:00*0.96451*0.96452*0.96469*0.9643
03/20/2012 02:35:00*0.96452*0.9644*0.96474*0.96436
03/20/2012 02:40:00*0.9644*0.96411*0.9644*0.96405
03/20/2012 02:45:00*0.96411*0.96403*0.96429*0.96402
03/20/2012 02:50:00*0.96403*0.96435*0.96435*0.96403
03/20/2012 02:55:00*0.96435*0.96427*0.96439*0.96419
03/20/2012 03:00:00*0.96427*0.96405*0.96439*0.96404
03/20/2012 03:05:00*0.96405*0.96361*0.96413*0.96351
03/20/2012 03:10:00*0.96361*0.96293*0.96377*0.96292
03/20/2012 03:15:00*0.96293*0.96285*0.96319*0.96279
03/20/2012 03:20:00*0.96285*0.96268*0.96285*0.96259
03/20/2012 03:25:00*0.96268*0.96278*0.9628*0.96254
03/20/2012 03:30:00*0.96278*0.96264*0.9628*0.96252
03/20/2012 03:35:00*0.96264*0.96201*0.96273*0.96168
03/20/2012 03:40:00*0.96201*0.96142*0.96229*0.96126
03/20/2012 03:45:00*0.96142*0.96085*0.96151*0.96059
03/20/2012 03:50:00*0.96085*0.96059*0.96119*0.96039
03/20/2012 03:55:00*0.96059*0.96024*0.96099*0.96009
03/20/2012 04:00:00*0.96024*0.96072*0.96089*0.96002
03/20/2012 04:05:00*0.96072*0.96019*0.96089*0.96009
03/20/2012 04:10:00*0.96019*0.96036*0.96043*0.95991
03/20/2012 04:15:00*0.96036*0.96044*0.96062*0.95993
03/20/2012 04:20:00*0.96044*0.96019*0.96044*0.95961
03/20/2012 04:25:00*0.96019*0.96045*0.96059*0.96009
03/20/2012 04:30:00*0.96045*0.96052*0.96089*0.9603
03/20/2012 04:35:00*0.96052*0.96062*0.96077*0.9602
03/20/2012 04:40:00*0.96062*0.96039*0.96074*0.96022
03/20/2012 04:45:00*0.96039*0.96032*0.96049*0.96019
03/20/2012 04:50:00*0.96032*0.96069*0.96074*0.96031
03/20/2012 04:55:00*0.96069*0.96063*0.96089*0.96055
03/20/2012 05:00:00*0.96063*0.96019*0.96079*0.96019
03/20/2012 05:05:00*0.96019*0.96002*0.96037*0.96
03/20/2012 05:10:00*0.96002*0.96009*0.96021*0.96001
03/20/2012 05:15:00*0.96009*0.96034*0.9605*0.96005
03/20/2012 05:20:00*0.96034*0.95999*0.96039*0.95986
03/20/2012 05:25:00*0.95999*0.95912*0.95999*0.95889
03/20/2012 05:30:00*0.95912*0.95915*0.95939*0.95859
03/20/2012 05:35:00*0.95915*0.95927*0.95943*0.95865
03/20/2012 05:40:00*0.95927*0.9594*0.95949*0.95904
03/20/2012 05:45:00*0.9594*0.95889*0.9594*0.95878
03/20/2012 05:50:00*0.95889*0.95939*0.95949*0.95882
03/20/2012 05:55:00*0.95939*0.95959*0.95999*0.95939
03/20/2012 06:00:00*0.95959*0.96009*0.96012*0.95939
03/20/2012 06:05:00*0.96009*0.95982*0.96019*0.95979
03/20/2012 06:10:00*0.95982*0.95962*0.95992*0.95959
03/20/2012 06:15:00*0.95962*0.95957*0.95979*0.95951
03/20/2012 06:20:00*0.95957*0.95932*0.95973*0.95929
03/20/2012 06:25:00*0.95932*0.95922*0.95939*0.95876
03/20/2012 06:30:00*0.95922*0.95919*0.95929*0.95897
03/20/2012 06:35:00*0.95919*0.95857*0.95939*0.95849
03/20/2012 06:40:00*0.95857*0.95854*0.95868*0.95829
03/20/2012 06:45:00*0.95854*0.95789*0.95872*0.95783
03/20/2012 06:50:00*0.95789*0.95819*0.95839*0.95789
03/20/2012 06:55:00*0.95819*0.95824*0.95824*0.95796
03/20/2012 07:00:00*0.95824*0.95832*0.95849*0.95813
03/20/2012 07:05:00*0.95832*0.95825*0.95859*0.95822
03/20/2012 07:10:00*0.95825*0.95839*0.95852*0.95821
03/20/2012 07:15:00*0.95839*0.95806*0.95841*0.95779
03/20/2012 07:20:00*0.95806*0.95869*0.95874*0.95759
03/20/2012 07:25:00*0.95869*0.95891*0.95902*0.95859
03/20/2012 07:30:00*0.95891*0.95881*0.95903*0.95881
03/20/2012 07:35:00*0.95881*0.95872*0.95896*0.95863
03/20/2012 07:40:00*0.95872*0.95878*0.95891*0.95864
03/20/2012 07:45:00*0.95878*0.95885*0.95892*0.95859
03/20/2012 07:50:00*0.95885*0.95885*0.9592*0.95883
03/20/2012 07:55:00*0.95885*0.9585*0.95912*0.9584
03/20/2012 08:00:00*0.9585*0.95874*0.95885*0.9584
03/20/2012 08:05:00*0.95874*0.95888*0.95906*0.95839
03/20/2012 08:10:00*0.95888*0.95911*0.95917*0.9587
03/20/2012 08:15:00*0.95911*0.95886*0.95923*0.95873
03/20/2012 08:20:00*0.95886*0.95889*0.95899*0.95875
03/20/2012 08:25:00*0.95889*0.95876*0.95891*0.95844
03/20/2012 08:30:00*0.95876*0.95859*0.95889*0.95849
03/20/2012 08:35:00*0.95859*0.95901*0.95923*0.95854
03/20/2012 08:40:00*0.95901*0.95906*0.95919*0.95889
03/20/2012 08:45:00*0.95906*0.95889*0.95906*0.95874
03/20/2012 08:50:00*0.95889*0.95859*0.95893*0.95835
03/20/2012 08:55:00*0.95859*0.95859*0.95881*0.95837
03/20/2012 09:00:00*0.95859*0.95844*0.95869*0.95819
03/20/2012 09:05:00*0.95844*0.95761*0.95853*0.95749
03/20/2012 09:10:00*0.95761*0.95742*0.95779*0.95733
03/20/2012 09:15:00*0.95742*0.95789*0.95799*0.95715
03/20/2012 09:20:00*0.95789*0.95812*0.95826*0.95775
03/20/2012 09:25:00*0.95812*0.95791*0.95812*0.95783
03/20/2012 09:30:00*0.95791*0.95781*0.95805*0.95762
03/20/2012 09:35:00*0.95781*0.95772*0.95789*0.95733
03/20/2012 09:40:00*0.95772*0.95749*0.9579*0.95748
03/20/2012 09:45:00*0.95749*0.95615*0.95773*0.95615
03/20/2012 09:50:00*0.95615*0.95504*0.95622*0.95479
03/20/2012 09:55:00*0.95504*0.95463*0.95518*0.95441
03/20/2012 10:00:00*0.95463*0.95492*0.95499*0.95449
03/20/2012 10:05:00*0.95492*0.95519*0.95521*0.95468
03/20/2012 10:10:00*0.95519*0.95482*0.95519*0.95469
03/20/2012 10:15:00*0.95482*0.9552*0.95524*0.95476
03/20/2012 10:20:00*0.9552*0.95519*0.95539*0.95503
03/20/2012 10:25:00*0.95519*0.95509*0.95532*0.95499
03/20/2012 10:30:00*0.95509*0.95519*0.95549*0.95503
03/20/2012 10:35:00*0.95519*0.9554*0.95559*0.95503
03/20/2012 10:40:00*0.9554*0.95549*0.95564*0.95528
03/20/2012 10:45:00*0.95549*0.9553*0.9555*0.95514
03/20/2012 10:50:00*0.9553*0.95562*0.95573*0.95514
03/20/2012 10:55:00*0.95562*0.95598*0.9561*0.95559
03/20/2012 11:00:00*0.95598*0.956*0.95619*0.95582
03/20/2012 11:05:00*0.956*0.95524*0.95606*0.95522
03/20/2012 11:10:00*0.95524*0.95564*0.95569*0.95493
03/20/2012 11:15:00*0.95564*0.95589*0.95602*0.95559
03/20/2012 11:20:00*0.95589*0.95586*0.95632*0.95578
03/20/2012 11:25:00*0.95586*0.95609*0.95615*0.95563
03/20/2012 11:30:00*0.95609*0.95596*0.95621*0.95584
03/20/2012 11:35:00*0.95596*0.95612*0.9563*0.95578
03/20/2012 11:40:00*0.95612*0.956*0.9563*0.95585
03/20/2012 11:45:00*0.956*0.95612*0.95629*0.95586
03/20/2012 11:50:00*0.95612*0.95573*0.95612*0.95554
03/20/2012 11:55:00*0.95573*0.95594*0.95619*0.95573
03/20/2012 12:00:00*0.95594*0.95629*0.95645*0.95593
03/20/2012 12:05:00*0.95629*0.9562*0.95639*0.95599
03/20/2012 12:10:00*0.9562*0.95649*0.95649*0.95613
03/20/2012 12:15:00*0.95649*0.95619*0.95664*0.95619
03/20/2012 12:20:00*0.95619*0.95562*0.9563*0.95559
03/20/2012 12:25:00*0.95562*0.95561*0.95579*0.95544
03/20/2012 12:30:00*0.95561*0.95562*0.95592*0.95549
03/20/2012 12:35:00*0.95562*0.95562*0.95582*0.95561
03/20/2012 12:40:00*0.95562*0.95582*0.95585*0.95556
03/20/2012 12:45:00*0.95582*0.95559*0.95588*0.95554
03/20/2012 12:50:00*0.95559*0.95541*0.95563*0.95528
03/20/2012 12:55:00*0.95541*0.95537*0.95563*0.95525
03/20/2012 13:00:00*0.95537*0.95519*0.95559*0.95519
03/20/2012 13:05:00*0.95519*0.95499*0.95519*0.95476
03/20/2012 13:10:00*0.95499*0.95559*0.95569*0.95489
03/20/2012 13:15:00*0.95559*0.95529*0.95579*0.95511
03/20/2012 13:20:00*0.95529*0.9556*0.95569*0.95519
03/20/2012 13:25:00*0.9556*0.95589*0.95589*0.95541
03/20/2012 13:30:00*0.95589*0.95588*0.95589*0.95552
03/20/2012 13:35:00*0.95588*0.95554*0.95595*0.95533
03/20/2012 13:40:00*0.95554*0.9552*0.95554*0.95517
03/20/2012 13:45:00*0.9552*0.95552*0.95559*0.95512
03/20/2012 13:50:00*0.95552*0.95568*0.95595*0.95552
03/20/2012 13:55:00*0.95568*0.95551*0.9557*0.95534
03/20/2012 14:00:00*0.95551*0.95569*0.95589*0.95549
03/20/2012 14:05:00*0.95569*0.95562*0.95579*0.95553
03/20/2012 14:10:00*0.95562*0.95554*0.95562*0.95525
03/20/2012 14:15:00*0.95554*0.95524*0.95554*0.95504
03/20/2012 14:20:00*0.95524*0.95511*0.95562*0.95501
03/20/2012 14:25:00*0.95511*0.95542*0.95555*0.9551
03/20/2012 14:30:00*0.95542*0.95545*0.95557*0.95532
03/20/2012 14:35:00*0.95545*0.95536*0.95548*0.95526
03/20/2012 14:40:00*0.95536*0.95533*0.95541*0.95524
03/20/2012 14:45:00*0.95533*0.95548*0.95553*0.95528
03/20/2012 14:50:00*0.95548*0.95539*0.95552*0.95531
03/20/2012 14:55:00*0.95539*0.95509*0.95542*0.95509
03/20/2012 15:00:00*0.95509*0.95442*0.95512*0.95441
03/20/2012 15:05:00*0.95442*0.95496*0.95499*0.95441
03/20/2012 15:10:00*0.95496*0.9549*0.95505*0.95486
03/20/2012 15:15:00*0.9549*0.95516*0.95519*0.95482
03/20/2012 15:20:00*0.95516*0.95552*0.95554*0.95502
03/20/2012 15:25:00*0.95552*0.95597*0.95604*0.9555
03/20/2012 15:30:00*0.95597*0.95594*0.95619*0.95584
03/20/2012 15:35:00*0.95594*0.95599*0.95619*0.95592
03/20/2012 15:40:00*0.95599*0.95561*0.95613*0.95558
03/20/2012 15:45:00*0.95561*0.95564*0.95576*0.95555
03/20/2012 15:50:00*0.95564*0.95555*0.95577*0.95553
03/20/2012 15:55:00*0.95555*0.95561*0.95585*0.95552
03/20/2012 16:00:00*0.95561*0.95532*0.95562*0.9553
03/20/2012 16:05:00*0.95532*0.95553*0.95567*0.95527
03/20/2012 16:10:00*0.95553*0.95557*0.95558*0.95547
03/20/2012 16:15:00*0.95557*0.95582*0.95585*0.95553
03/20/2012 16:20:00*0.95582*0.95576*0.95588*0.95572
03/20/2012 16:25:00*0.95576*0.95565*0.95604*0.95564
03/20/2012 16:30:00*0.95565*0.95564*0.95569*0.95552
03/20/2012 16:35:00*0.95564*0.95524*0.95566*0.95513
03/20/2012 16:40:00*0.95524*0.95529*0.95538*0.955
03/20/2012 16:45:00*0.95529*0.95534*0.95544*0.95507
03/20/2012 16:50:00*0.95534*0.95527*0.95544*0.95523
03/20/2012 16:55:00*0.95527*0.95535*0.95542*0.95521
03/20/2012 17:00:00*0.95535*0.95506*0.95552*0.95498
