03/18/2012 17:05:00*0.96997*0.96997*0.96997*0.96997
03/18/2012 17:10:00*0.96997*0.96937*0.96997*0.96914
03/18/2012 17:15:00*0.96937*0.96939*0.96948*0.96921
03/18/2012 17:20:00*0.96939*0.96924*0.96953*0.96837
03/18/2012 17:25:00*0.96924*0.96896*0.96924*0.96892
03/18/2012 17:30:00*0.96896*0.96906*0.96906*0.96835
03/18/2012 17:35:00*0.96906*0.9691*0.9691*0.96899
03/18/2012 17:40:00*0.9691*0.969*0.9692*0.969
03/18/2012 17:45:00*0.969*0.96926*0.96975*0.969
03/18/2012 17:50:00*0.96926*0.96899*0.96926*0.96892
03/18/2012 17:55:00*0.96899*0.96911*0.96947*0.96888
03/18/2012 18:00:00*0.96911*0.96923*0.96944*0.96896
03/18/2012 18:05:00*0.96923*0.96961*0.9697*0.96895
03/18/2012 18:10:00*0.96961*0.96981*0.96992*0.96958
03/18/2012 18:15:00*0.96981*0.96981*0.9699*0.96962
03/18/2012 18:20:00*0.96981*0.97038*0.97057*0.96981
03/18/2012 18:25:00*0.97038*0.97062*0.97089*0.9702
03/18/2012 18:30:00*0.97062*0.97046*0.9708*0.97029
03/18/2012 18:35:00*0.97046*0.97087*0.97132*0.97046
03/18/2012 18:40:00*0.97087*0.97073*0.9709*0.97053
03/18/2012 18:45:00*0.97073*0.97062*0.9708*0.97042
03/18/2012 18:50:00*0.97062*0.97061*0.97081*0.97049
03/18/2012 18:55:00*0.97061*0.97062*0.97073*0.97037
03/18/2012 19:00:00*0.97062*0.97043*0.97085*0.97035
03/18/2012 19:05:00*0.97043*0.97062*0.97074*0.97031
03/18/2012 19:10:00*0.97062*0.97039*0.97077*0.97039
03/18/2012 19:15:00*0.97039*0.9704*0.97052*0.97036
03/18/2012 19:20:00*0.9704*0.97043*0.97059*0.9704
03/18/2012 19:25:00*0.97043*0.97084*0.97089*0.97039
03/18/2012 19:30:00*0.97084*0.97079*0.9709*0.97069
03/18/2012 19:35:00*0.97079*0.97066*0.97086*0.9705
03/18/2012 19:40:00*0.97066*0.97054*0.97086*0.97049
03/18/2012 19:45:00*0.97054*0.97041*0.9707*0.97041
03/18/2012 19:50:00*0.97041*0.97054*0.97069*0.97039
03/18/2012 19:55:00*0.97054*0.9705*0.97074*0.97039
03/18/2012 20:00:00*0.9705*0.97053*0.97068*0.97039
03/18/2012 20:05:00*0.97053*0.97099*0.97129*0.97049
03/18/2012 20:10:00*0.97099*0.97097*0.97109*0.97078
03/18/2012 20:15:00*0.97097*0.97015*0.97109*0.97008
03/18/2012 20:20:00*0.97015*0.97045*0.97059*0.97006
03/18/2012 20:25:00*0.97045*0.97024*0.97049*0.97009
03/18/2012 20:30:00*0.97024*0.97041*0.97059*0.97024
03/18/2012 20:35:00*0.97041*0.97027*0.97049*0.97021
03/18/2012 20:40:00*0.97027*0.97054*0.97061*0.97026
03/18/2012 20:45:00*0.97054*0.97045*0.97061*0.97035
03/18/2012 20:50:00*0.97045*0.97077*0.97085*0.97027
03/18/2012 20:55:00*0.97077*0.97079*0.97086*0.97065
03/18/2012 21:00:00*0.97079*0.97066*0.97091*0.97063
03/18/2012 21:05:00*0.97066*0.97061*0.97085*0.97053
03/18/2012 21:10:00*0.97061*0.97042*0.97069*0.97042
03/18/2012 21:15:00*0.97042*0.97089*0.97092*0.97042
03/18/2012 21:20:00*0.97089*0.97072*0.97103*0.97058
03/18/2012 21:25:00*0.97072*0.97079*0.97079*0.97028
03/18/2012 21:30:00*0.97079*0.97014*0.97089*0.97014
03/18/2012 21:35:00*0.97014*0.97019*0.97053*0.97009
03/18/2012 21:40:00*0.97019*0.97043*0.97049*0.96997
03/18/2012 21:45:00*0.97043*0.97086*0.97099*0.9704
03/18/2012 21:50:00*0.97086*0.97042*0.97091*0.97042
03/18/2012 21:55:00*0.97042*0.97033*0.9706*0.97029
03/18/2012 22:00:00*0.97033*0.97022*0.97044*0.9701
03/18/2012 22:05:00*0.97022*0.97036*0.97039*0.96999
03/18/2012 22:10:00*0.97036*0.97067*0.97069*0.97025
03/18/2012 22:15:00*0.97067*0.97073*0.9708*0.97064
03/18/2012 22:20:00*0.97073*0.97069*0.97076*0.97043
03/18/2012 22:25:00*0.97069*0.97059*0.97069*0.97053
03/18/2012 22:30:00*0.97059*0.97054*0.97063*0.97035
03/18/2012 22:35:00*0.97054*0.97049*0.97069*0.97046
03/18/2012 22:40:00*0.97049*0.97058*0.97069*0.97049
03/18/2012 22:45:00*0.97058*0.97077*0.97095*0.97056
03/18/2012 22:50:00*0.97077*0.97061*0.97086*0.97061
03/18/2012 22:55:00*0.97061*0.97064*0.9708*0.97057
03/18/2012 23:00:00*0.97064*0.9707*0.9707*0.97053
03/18/2012 23:05:00*0.9707*0.97067*0.97094*0.97057
03/18/2012 23:10:00*0.97067*0.97094*0.97101*0.97067
03/18/2012 23:15:00*0.97094*0.97091*0.97098*0.9708
03/18/2012 23:20:00*0.97091*0.97082*0.97098*0.97077
03/18/2012 23:25:00*0.97082*0.97082*0.97085*0.97073
03/18/2012 23:30:00*0.97082*0.97086*0.97094*0.97079
03/18/2012 23:35:00*0.97086*0.97089*0.97103*0.97084
03/18/2012 23:40:00*0.97089*0.9709*0.97096*0.97077
03/18/2012 23:45:00*0.9709*0.97118*0.9713*0.97081
03/18/2012 23:50:00*0.97118*0.97129*0.97139*0.97118
03/18/2012 23:55:00*0.97129*0.97139*0.97143*0.97123
03/19/2012 00:00:00*0.97139*0.97142*0.97163*0.97135
03/19/2012 00:05:00*0.97142*0.97193*0.97205*0.97139
03/19/2012 00:10:00*0.97193*0.97172*0.97195*0.97168
03/19/2012 00:15:00*0.97172*0.97192*0.97202*0.97167
03/19/2012 00:20:00*0.97192*0.97167*0.97195*0.97162
03/19/2012 00:25:00*0.97167*0.97179*0.9719*0.97158
03/19/2012 00:30:00*0.97179*0.97171*0.97185*0.97153
03/19/2012 00:35:00*0.97171*0.97224*0.97229*0.97162
03/19/2012 00:40:00*0.97224*0.97193*0.97225*0.97184
03/19/2012 00:45:00*0.97193*0.97183*0.97198*0.97177
03/19/2012 00:50:00*0.97183*0.97169*0.97187*0.97161
03/19/2012 00:55:00*0.97169*0.97169*0.97188*0.97165
03/19/2012 01:00:00*0.97169*0.97194*0.97211*0.97156
03/19/2012 01:05:00*0.97194*0.97171*0.97197*0.97148
03/19/2012 01:10:00*0.97171*0.97153*0.97174*0.97152
03/19/2012 01:15:00*0.97153*0.97154*0.9717*0.9715
03/19/2012 01:20:00*0.97154*0.97136*0.97169*0.97133
03/19/2012 01:25:00*0.97136*0.97132*0.97139*0.97126
03/19/2012 01:30:00*0.97132*0.97123*0.97134*0.97109
03/19/2012 01:35:00*0.97123*0.97139*0.97144*0.9712
03/19/2012 01:40:00*0.97139*0.97102*0.9714*0.97101
03/19/2012 01:45:00*0.97102*0.97096*0.97114*0.97091
03/19/2012 01:50:00*0.97096*0.97104*0.97114*0.97094
03/19/2012 01:55:00*0.97104*0.97108*0.97113*0.97099
03/19/2012 02:00:00*0.97108*0.97129*0.97129*0.97098
03/19/2012 02:05:00*0.97129*0.97135*0.97144*0.97113
03/19/2012 02:10:00*0.97135*0.97154*0.97156*0.97111
03/19/2012 02:15:00*0.97154*0.97159*0.97169*0.97149
03/19/2012 02:20:00*0.97159*0.97173*0.97179*0.97159
03/19/2012 02:25:00*0.97173*0.97168*0.97182*0.97156
03/19/2012 02:30:00*0.97168*0.97167*0.97182*0.97156
03/19/2012 02:35:00*0.97167*0.97178*0.97191*0.97161
03/19/2012 02:40:00*0.97178*0.97212*0.97217*0.97174
03/19/2012 02:45:00*0.97212*0.97211*0.9722*0.97199
03/19/2012 02:50:00*0.97211*0.97219*0.97223*0.97194
03/19/2012 02:55:00*0.97219*0.97209*0.97221*0.97199
03/19/2012 03:00:00*0.97209*0.97222*0.97249*0.97198
03/19/2012 03:05:00*0.97222*0.97224*0.97227*0.9719
03/19/2012 03:10:00*0.97224*0.97209*0.97231*0.97199
03/19/2012 03:15:00*0.97209*0.97213*0.97231*0.97208
03/19/2012 03:20:00*0.97213*0.97199*0.97229*0.97183
03/19/2012 03:25:00*0.97199*0.97182*0.9722*0.97181
03/19/2012 03:30:00*0.97182*0.97186*0.97193*0.97171
03/19/2012 03:35:00*0.97186*0.97201*0.97203*0.9717
03/19/2012 03:40:00*0.97201*0.97204*0.97233*0.97201
03/19/2012 03:45:00*0.97204*0.97209*0.97219*0.97179
03/19/2012 03:50:00*0.97209*0.97205*0.97236*0.97179
03/19/2012 03:55:00*0.97205*0.97182*0.97213*0.97179
03/19/2012 04:00:00*0.97182*0.97154*0.97192*0.97146
03/19/2012 04:05:00*0.97154*0.97125*0.97187*0.97123
03/19/2012 04:10:00*0.97125*0.97119*0.97161*0.97118
03/19/2012 04:15:00*0.97119*0.97114*0.97129*0.97084
03/19/2012 04:20:00*0.97114*0.97098*0.97149*0.97089
03/19/2012 04:25:00*0.97098*0.97107*0.97117*0.97081
03/19/2012 04:30:00*0.97107*0.97081*0.97124*0.97079
03/19/2012 04:35:00*0.97081*0.97046*0.97095*0.9703
03/19/2012 04:40:00*0.97046*0.9703*0.97055*0.97007
03/19/2012 04:45:00*0.9703*0.97047*0.97051*0.97016
03/19/2012 04:50:00*0.97047*0.97046*0.97064*0.97038
03/19/2012 04:55:00*0.97046*0.97052*0.97065*0.97035
03/19/2012 05:00:00*0.97052*0.97041*0.97061*0.97032
03/19/2012 05:05:00*0.97041*0.97022*0.97056*0.9702
03/19/2012 05:10:00*0.97022*0.97031*0.97035*0.9701
03/19/2012 05:15:00*0.97031*0.96999*0.97041*0.96999
03/19/2012 05:20:00*0.96999*0.97007*0.97023*0.96985
03/19/2012 05:25:00*0.97007*0.97046*0.97047*0.97007
03/19/2012 05:30:00*0.97046*0.97073*0.97089*0.97046
03/19/2012 05:35:00*0.97073*0.97078*0.97083*0.97057
03/19/2012 05:40:00*0.97078*0.97079*0.97104*0.97078
03/19/2012 05:45:00*0.97079*0.97092*0.97109*0.97076
03/19/2012 05:50:00*0.97092*0.97079*0.97099*0.97071
03/19/2012 05:55:00*0.97079*0.9705*0.9709*0.97049
03/19/2012 06:00:00*0.9705*0.97022*0.97071*0.9702
03/19/2012 06:05:00*0.97022*0.97035*0.97041*0.97019
03/19/2012 06:10:00*0.97035*0.97055*0.97059*0.97033
03/19/2012 06:15:00*0.97055*0.97062*0.97083*0.97043
03/19/2012 06:20:00*0.97062*0.9705*0.97065*0.97033
03/19/2012 06:25:00*0.9705*0.97029*0.97052*0.97022
03/19/2012 06:30:00*0.97029*0.97022*0.9704*0.97019
03/19/2012 06:35:00*0.97022*0.96994*0.97029*0.96992
03/19/2012 06:40:00*0.96994*0.97035*0.97043*0.96994
03/19/2012 06:45:00*0.97035*0.97021*0.97046*0.97012
03/19/2012 06:50:00*0.97021*0.96985*0.97029*0.96982
03/19/2012 06:55:00*0.96985*0.97003*0.97012*0.96985
03/19/2012 07:00:00*0.97003*0.96987*0.97004*0.96983
03/19/2012 07:05:00*0.96987*0.96994*0.97017*0.96982
03/19/2012 07:10:00*0.96994*0.96999*0.97015*0.96994
03/19/2012 07:15:00*0.96999*0.97014*0.97019*0.96992
03/19/2012 07:20:00*0.97014*0.96981*0.97019*0.96967
03/19/2012 07:25:00*0.96981*0.96969*0.96991*0.96955
03/19/2012 07:30:00*0.96969*0.96999*0.97009*0.96969
03/19/2012 07:35:00*0.96999*0.96999*0.97009*0.96969
03/19/2012 07:40:00*0.96999*0.9701*0.97012*0.96984
03/19/2012 07:45:00*0.9701*0.96986*0.97036*0.96986
03/19/2012 07:50:00*0.96986*0.97006*0.97009*0.96979
03/19/2012 07:55:00*0.97006*0.96991*0.97022*0.96989
03/19/2012 08:00:00*0.96991*0.97006*0.97025*0.96989
03/19/2012 08:05:00*0.97006*0.96999*0.97024*0.96992
03/19/2012 08:10:00*0.96999*0.97005*0.97009*0.96982
03/19/2012 08:15:00*0.97005*0.97019*0.9703*0.96994
03/19/2012 08:20:00*0.97019*0.97009*0.97029*0.97006
03/19/2012 08:25:00*0.97009*0.9701*0.97049*0.96993
03/19/2012 08:30:00*0.9701*0.97015*0.97039*0.97009
03/19/2012 08:35:00*0.97015*0.96963*0.97015*0.96957
03/19/2012 08:40:00*0.96963*0.96969*0.96989*0.96955
03/19/2012 08:45:00*0.96969*0.96939*0.96979*0.96932
03/19/2012 08:50:00*0.96939*0.96902*0.96959*0.969
03/19/2012 08:55:00*0.96902*0.96889*0.96909*0.96859
03/19/2012 09:00:00*0.96889*0.96869*0.96892*0.96862
03/19/2012 09:05:00*0.96869*0.96882*0.96899*0.96869
03/19/2012 09:10:00*0.96882*0.96899*0.96899*0.96851
03/19/2012 09:15:00*0.96899*0.9689*0.96909*0.96879
03/19/2012 09:20:00*0.9689*0.96909*0.96923*0.96879
03/19/2012 09:25:00*0.96909*0.96901*0.96919*0.96875
03/19/2012 09:30:00*0.96901*0.96909*0.96919*0.96899
03/19/2012 09:35:00*0.96909*0.96906*0.96929*0.96889
03/19/2012 09:40:00*0.96906*0.96939*0.96939*0.96889
03/19/2012 09:45:00*0.96939*0.96949*0.96962*0.96933
03/19/2012 09:50:00*0.96949*0.96985*0.96989*0.96909
03/19/2012 09:55:00*0.96985*0.9695*0.96986*0.96932
03/19/2012 10:00:00*0.9695*0.96983*0.97019*0.9695
03/19/2012 10:05:00*0.96983*0.96959*0.96988*0.96949
03/19/2012 10:10:00*0.96959*0.96939*0.96959*0.96909
03/19/2012 10:15:00*0.96939*0.96949*0.96959*0.96925
03/19/2012 10:20:00*0.96949*0.96924*0.96959*0.96924
03/19/2012 10:25:00*0.96924*0.96939*0.96952*0.9691
03/19/2012 10:30:00*0.96939*0.96939*0.96969*0.96923
03/19/2012 10:35:00*0.96939*0.96913*0.96939*0.96904
03/19/2012 10:40:00*0.96913*0.96909*0.96921*0.96899
03/19/2012 10:45:00*0.96909*0.96779*0.96913*0.96769
03/19/2012 10:50:00*0.96779*0.9678*0.96799*0.96738
03/19/2012 10:55:00*0.9678*0.96739*0.96799*0.96729
03/19/2012 11:00:00*0.96739*0.96735*0.96769*0.96703
03/19/2012 11:05:00*0.96735*0.96769*0.9677*0.96722
03/19/2012 11:10:00*0.96769*0.96789*0.96801*0.96759
03/19/2012 11:15:00*0.96789*0.96746*0.9682*0.96746
03/19/2012 11:20:00*0.96746*0.96712*0.96755*0.96693
03/19/2012 11:25:00*0.96712*0.96622*0.96717*0.96594
03/19/2012 11:30:00*0.96622*0.96662*0.96669*0.96589
03/19/2012 11:35:00*0.96662*0.96653*0.96686*0.96634
03/19/2012 11:40:00*0.96653*0.96606*0.96653*0.96589
03/19/2012 11:45:00*0.96606*0.96549*0.96619*0.96538
03/19/2012 11:50:00*0.96549*0.96519*0.96559*0.9649
03/19/2012 11:55:00*0.96519*0.96589*0.96599*0.96519
03/19/2012 12:00:00*0.96589*0.96609*0.96659*0.96584
03/19/2012 12:05:00*0.96609*0.96629*0.96653*0.9659
03/19/2012 12:10:00*0.96629*0.96629*0.96649*0.96619
03/19/2012 12:15:00*0.96629*0.96631*0.96672*0.96619
03/19/2012 12:20:00*0.96631*0.96659*0.96679*0.96626
03/19/2012 12:25:00*0.96659*0.9664*0.96669*0.96629
03/19/2012 12:30:00*0.9664*0.96636*0.96644*0.96612
03/19/2012 12:35:00*0.96636*0.96619*0.96643*0.96603
03/19/2012 12:40:00*0.96619*0.96599*0.96634*0.96591
03/19/2012 12:45:00*0.96599*0.9662*0.96649*0.96591
03/19/2012 12:50:00*0.9662*0.96609*0.9662*0.96599
03/19/2012 12:55:00*0.96609*0.96599*0.96613*0.96599
03/19/2012 13:00:00*0.96599*0.96609*0.9661*0.96584
03/19/2012 13:05:00*0.96609*0.96609*0.96619*0.96596
03/19/2012 13:10:00*0.96609*0.96599*0.96623*0.96599
03/19/2012 13:15:00*0.96599*0.9664*0.96642*0.96599
03/19/2012 13:20:00*0.9664*0.96649*0.96663*0.96639
03/19/2012 13:25:00*0.96649*0.96729*0.96769*0.96629
03/19/2012 13:30:00*0.96729*0.96764*0.96769*0.96701
03/19/2012 13:35:00*0.96764*0.96759*0.96778*0.96729
03/19/2012 13:40:00*0.96759*0.96749*0.9677*0.96749
03/19/2012 13:45:00*0.96749*0.96719*0.9676*0.96719
03/19/2012 13:50:00*0.96719*0.96749*0.96749*0.96719
03/19/2012 13:55:00*0.96749*0.96738*0.96749*0.96715
03/19/2012 14:00:00*0.96738*0.96709*0.9674*0.96687
03/19/2012 14:05:00*0.96709*0.9669*0.96709*0.96684
03/19/2012 14:10:00*0.9669*0.96684*0.96701*0.96671
03/19/2012 14:15:00*0.96684*0.96694*0.96709*0.96684
03/19/2012 14:20:00*0.96694*0.9671*0.96719*0.96694
03/19/2012 14:25:00*0.9671*0.96722*0.96722*0.96699
03/19/2012 14:30:00*0.96722*0.96719*0.96728*0.96718
03/19/2012 14:35:00*0.96719*0.96699*0.96719*0.96685
03/19/2012 14:40:00*0.96699*0.96699*0.96709*0.96677
03/19/2012 14:45:00*0.96699*0.96713*0.96719*0.96686
03/19/2012 14:50:00*0.96713*0.96739*0.96739*0.96695
03/19/2012 14:55:00*0.96739*0.96729*0.96752*0.96725
03/19/2012 15:00:00*0.96729*0.96774*0.96779*0.96715
03/19/2012 15:05:00*0.96774*0.96742*0.96774*0.96727
03/19/2012 15:10:00*0.96742*0.96738*0.96749*0.96716
03/19/2012 15:15:00*0.96738*0.96709*0.9674*0.96694
03/19/2012 15:20:00*0.96709*0.96708*0.96728*0.96705
03/19/2012 15:25:00*0.96708*0.96692*0.96727*0.96692
03/19/2012 15:30:00*0.96692*0.96696*0.96702*0.96683
03/19/2012 15:35:00*0.96696*0.96699*0.96711*0.96689
03/19/2012 15:40:00*0.96699*0.96686*0.96707*0.96682
03/19/2012 15:45:00*0.96686*0.96668*0.96692*0.96661
03/19/2012 15:50:00*0.96668*0.96666*0.96677*0.96658
03/19/2012 15:55:00*0.96666*0.96644*0.9667*0.96641
03/19/2012 16:00:00*0.96644*0.96668*0.96672*0.96643
03/19/2012 16:05:00*0.96668*0.96656*0.96671*0.96654
03/19/2012 16:10:00*0.96656*0.96636*0.96657*0.96636
03/19/2012 16:15:00*0.96636*0.96638*0.96643*0.96626
03/19/2012 16:20:00*0.96638*0.96621*0.96638*0.96617
03/19/2012 16:25:00*0.96621*0.96633*0.96646*0.96619
03/19/2012 16:30:00*0.96633*0.96657*0.96657*0.9663
03/19/2012 16:35:00*0.96657*0.96656*0.96668*0.9665
03/19/2012 16:40:00*0.96656*0.96658*0.96677*0.96653
03/19/2012 16:45:00*0.96658*0.96654*0.9666*0.96635
03/19/2012 16:50:00*0.96654*0.96647*0.96659*0.96632
03/19/2012 16:55:00*0.96647*0.96674*0.96681*0.96645
03/19/2012 17:00:00*0.96674*0.9662*0.96674*0.96618
