03/18/2012 15:55:00*0.96903*0.96936*0.96938*0.96897
03/18/2012 16:05:00*0.96959*0.96939*0.96959*0.96939
03/18/2012 16:25:00*0.9696*0.96974*0.96988*0.9696
