03/14/2012 17:05:00*0.97217*0.97195*0.97251*0.97195
03/14/2012 17:10:00*0.97195*0.97183*0.97204*0.97173
03/14/2012 17:15:00*0.97183*0.97227*0.97229*0.97178
03/14/2012 17:20:00*0.97227*0.97246*0.97262*0.97209
03/14/2012 17:25:00*0.97246*0.97279*0.97291*0.97241
03/14/2012 17:30:00*0.97279*0.97256*0.97279*0.97224
03/14/2012 17:35:00*0.97256*0.97249*0.97267*0.97235
03/14/2012 17:40:00*0.97249*0.97236*0.97273*0.97227
03/14/2012 17:45:00*0.97236*0.9721*0.97242*0.97177
03/14/2012 17:50:00*0.9721*0.97244*0.97265*0.97201
03/14/2012 17:55:00*0.97244*0.97203*0.97245*0.97191
03/14/2012 18:00:00*0.97203*0.97231*0.9725*0.97203
03/14/2012 18:05:00*0.97231*0.97235*0.97237*0.97201
03/14/2012 18:10:00*0.97235*0.97215*0.97243*0.97196
03/14/2012 18:15:00*0.97215*0.9723*0.97241*0.97209
03/14/2012 18:20:00*0.9723*0.97243*0.97249*0.97222
03/14/2012 18:25:00*0.97243*0.97265*0.97268*0.97234
03/14/2012 18:30:00*0.97265*0.97267*0.97288*0.97252
03/14/2012 18:35:00*0.97267*0.97235*0.97267*0.97233
03/14/2012 18:40:00*0.97235*0.97231*0.97252*0.97204
03/14/2012 18:45:00*0.97231*0.97224*0.9724*0.97224
03/14/2012 18:50:00*0.97224*0.97201*0.97224*0.97191
03/14/2012 18:55:00*0.97201*0.9719*0.97206*0.97184
03/14/2012 19:00:00*0.9719*0.97178*0.97216*0.97171
03/14/2012 19:05:00*0.97178*0.972*0.97209*0.97172
03/14/2012 19:10:00*0.972*0.97189*0.97217*0.97175
03/14/2012 19:15:00*0.97189*0.97189*0.9721*0.97174
03/14/2012 19:20:00*0.97189*0.97178*0.97189*0.97151
03/14/2012 19:25:00*0.97178*0.97167*0.97187*0.97164
03/14/2012 19:30:00*0.97167*0.97169*0.97179*0.97134
03/14/2012 19:35:00*0.97169*0.97189*0.97197*0.97153
03/14/2012 19:40:00*0.97189*0.97217*0.97225*0.97179
03/14/2012 19:45:00*0.97217*0.97239*0.97239*0.97198
03/14/2012 19:50:00*0.97239*0.97212*0.97241*0.97203
03/14/2012 19:55:00*0.97212*0.97199*0.97222*0.97194
03/14/2012 20:00:00*0.97199*0.9724*0.97249*0.9719
03/14/2012 20:05:00*0.9724*0.97231*0.97248*0.97212
03/14/2012 20:10:00*0.97231*0.97207*0.97241*0.97206
03/14/2012 20:15:00*0.97207*0.97192*0.9722*0.9716
03/14/2012 20:20:00*0.97192*0.97216*0.97222*0.97177
03/14/2012 20:25:00*0.97216*0.97196*0.97221*0.97177
03/14/2012 20:30:00*0.97196*0.97189*0.97219*0.97183
03/14/2012 20:35:00*0.97189*0.97227*0.9723*0.97185
03/14/2012 20:40:00*0.97227*0.97187*0.97236*0.97184
03/14/2012 20:45:00*0.97187*0.97134*0.97189*0.97131
03/14/2012 20:50:00*0.97134*0.97142*0.97148*0.97125
03/14/2012 20:55:00*0.97142*0.97148*0.97185*0.97136
03/14/2012 21:00:00*0.97148*0.97183*0.97196*0.97146
03/14/2012 21:05:00*0.97183*0.97197*0.97203*0.97174
03/14/2012 21:10:00*0.97197*0.97259*0.97267*0.97187
03/14/2012 21:15:00*0.97259*0.97277*0.97299*0.97229
03/14/2012 21:20:00*0.97277*0.97323*0.97334*0.97269
03/14/2012 21:25:00*0.97323*0.97323*0.97341*0.973
03/14/2012 21:30:00*0.97323*0.97317*0.97323*0.973
03/14/2012 21:35:00*0.97317*0.97327*0.97343*0.97309
03/14/2012 21:40:00*0.97327*0.97394*0.97397*0.97327
03/14/2012 21:45:00*0.97394*0.97433*0.97447*0.97383
03/14/2012 21:50:00*0.97433*0.97395*0.97445*0.97375
03/14/2012 21:55:00*0.97395*0.97329*0.97401*0.97328
03/14/2012 22:00:00*0.97329*0.97382*0.97389*0.97324
03/14/2012 22:05:00*0.97382*0.97372*0.9739*0.97355
03/14/2012 22:10:00*0.97372*0.97332*0.97379*0.97321
03/14/2012 22:15:00*0.97332*0.97299*0.97366*0.9729
03/14/2012 22:20:00*0.97299*0.97307*0.9733*0.97291
03/14/2012 22:25:00*0.97307*0.97283*0.97312*0.97266
03/14/2012 22:30:00*0.97283*0.97343*0.97346*0.97283
03/14/2012 22:35:00*0.97343*0.97364*0.97386*0.97343
03/14/2012 22:40:00*0.97364*0.97358*0.97371*0.97334
03/14/2012 22:45:00*0.97358*0.97362*0.97369*0.97349
03/14/2012 22:50:00*0.97362*0.97359*0.97366*0.97354
03/14/2012 22:55:00*0.97359*0.97329*0.97359*0.97316
03/14/2012 23:00:00*0.97329*0.97315*0.97336*0.97311
03/14/2012 23:05:00*0.97315*0.97317*0.97335*0.97315
03/14/2012 23:10:00*0.97317*0.97307*0.9732*0.97299
03/14/2012 23:15:00*0.97307*0.97299*0.97307*0.97291
03/14/2012 23:20:00*0.97299*0.97302*0.97312*0.97287
03/14/2012 23:25:00*0.97302*0.97301*0.97319*0.97289
03/14/2012 23:30:00*0.97301*0.97308*0.97321*0.97299
03/14/2012 23:35:00*0.97308*0.97343*0.97348*0.97305
03/14/2012 23:40:00*0.97343*0.97345*0.97356*0.97316
03/14/2012 23:45:00*0.97345*0.97389*0.97404*0.97337
03/14/2012 23:50:00*0.97389*0.97432*0.97432*0.97379
03/14/2012 23:55:00*0.97432*0.97403*0.97445*0.97398
03/15/2012 00:00:00*0.97403*0.974*0.97415*0.97386
03/15/2012 00:05:00*0.974*0.97374*0.97403*0.97374
03/15/2012 00:10:00*0.97374*0.97385*0.97413*0.97365
03/15/2012 00:15:00*0.97385*0.97392*0.9742*0.97385
03/15/2012 00:20:00*0.97392*0.97387*0.97423*0.97383
03/15/2012 00:25:00*0.97387*0.97386*0.974*0.97368
03/15/2012 00:30:00*0.97386*0.97393*0.97394*0.97357
03/15/2012 00:35:00*0.97393*0.97385*0.97408*0.97367
03/15/2012 00:40:00*0.97385*0.97411*0.97429*0.97382
03/15/2012 00:45:00*0.97411*0.97443*0.97449*0.97407
03/15/2012 00:50:00*0.97443*0.97432*0.97449*0.97425
03/15/2012 00:55:00*0.97432*0.97432*0.97439*0.97421
03/15/2012 01:00:00*0.97432*0.97419*0.97438*0.97413
03/15/2012 01:05:00*0.97419*0.9743*0.97433*0.97413
03/15/2012 01:10:00*0.9743*0.97409*0.9745*0.97404
03/15/2012 01:15:00*0.97409*0.97396*0.97419*0.97391
03/15/2012 01:20:00*0.97396*0.97383*0.97404*0.97379
03/15/2012 01:25:00*0.97383*0.97364*0.97389*0.97358
03/15/2012 01:30:00*0.97364*0.97357*0.97372*0.97352
03/15/2012 01:35:00*0.97357*0.97345*0.97383*0.97325
03/15/2012 01:40:00*0.97345*0.97328*0.97357*0.97327
03/15/2012 01:45:00*0.97328*0.97314*0.97338*0.97301
03/15/2012 01:50:00*0.97314*0.97331*0.97353*0.97311
03/15/2012 01:55:00*0.97331*0.97329*0.97353*0.97303
03/15/2012 02:00:00*0.97329*0.97249*0.97329*0.97242
03/15/2012 02:05:00*0.97249*0.97297*0.97302*0.97247
03/15/2012 02:10:00*0.97297*0.97259*0.97309*0.97257
03/15/2012 02:15:00*0.97259*0.97193*0.97264*0.97189
03/15/2012 02:20:00*0.97193*0.97182*0.97201*0.97167
03/15/2012 02:25:00*0.97182*0.97172*0.97219*0.97172
03/15/2012 02:30:00*0.97172*0.97222*0.97234*0.9717
03/15/2012 02:35:00*0.97222*0.97312*0.97362*0.97222
03/15/2012 02:40:00*0.97312*0.97332*0.97369*0.973
03/15/2012 02:45:00*0.97332*0.97252*0.9734*0.97214
03/15/2012 02:50:00*0.97252*0.97323*0.97323*0.97224
03/15/2012 02:55:00*0.97323*0.97315*0.97352*0.97307
03/15/2012 03:00:00*0.97315*0.97297*0.97331*0.97289
03/15/2012 03:05:00*0.97297*0.97281*0.97319*0.97262
03/15/2012 03:10:00*0.97281*0.973*0.97306*0.97264
03/15/2012 03:15:00*0.973*0.973*0.97349*0.97287
03/15/2012 03:20:00*0.973*0.97276*0.97309*0.97256
03/15/2012 03:25:00*0.97276*0.97252*0.97277*0.97218
03/15/2012 03:30:00*0.97252*0.97339*0.97359*0.97247
03/15/2012 03:35:00*0.97339*0.97309*0.9736*0.97302
03/15/2012 03:40:00*0.97309*0.97308*0.97346*0.97286
03/15/2012 03:45:00*0.97308*0.9733*0.97339*0.97295
03/15/2012 03:50:00*0.9733*0.97342*0.97354*0.97327
03/15/2012 03:55:00*0.97342*0.97314*0.97359*0.97306
03/15/2012 04:00:00*0.97314*0.97356*0.97368*0.97311
03/15/2012 04:05:00*0.97356*0.97356*0.97385*0.97342
03/15/2012 04:10:00*0.97356*0.97353*0.97379*0.97343
03/15/2012 04:15:00*0.97353*0.9731*0.97361*0.97309
03/15/2012 04:20:00*0.9731*0.97342*0.97353*0.97287
03/15/2012 04:25:00*0.97342*0.97306*0.97351*0.97306
03/15/2012 04:30:00*0.97306*0.97153*0.97375*0.97149
03/15/2012 04:35:00*0.97153*0.9727*0.97274*0.97076
03/15/2012 04:40:00*0.9727*0.97258*0.97274*0.97202
03/15/2012 04:45:00*0.97258*0.97229*0.97283*0.97227
03/15/2012 04:50:00*0.97229*0.97282*0.97309*0.97222
03/15/2012 04:55:00*0.97282*0.97265*0.9731*0.97257
03/15/2012 05:00:00*0.97265*0.9723*0.97282*0.9723
03/15/2012 05:05:00*0.9723*0.97297*0.97309*0.9722
03/15/2012 05:10:00*0.97297*0.97233*0.97325*0.97233
03/15/2012 05:15:00*0.97233*0.97234*0.97251*0.972
03/15/2012 05:20:00*0.97234*0.97214*0.97239*0.97187
03/15/2012 05:25:00*0.97214*0.97209*0.9722*0.97181
03/15/2012 05:30:00*0.97209*0.97179*0.97209*0.97149
03/15/2012 05:35:00*0.97179*0.97209*0.97214*0.97177
03/15/2012 05:40:00*0.97209*0.97243*0.97246*0.97197
03/15/2012 05:45:00*0.97243*0.97239*0.97284*0.97227
03/15/2012 05:50:00*0.97239*0.97235*0.97254*0.97219
03/15/2012 05:55:00*0.97235*0.97225*0.9725*0.97222
03/15/2012 06:00:00*0.97225*0.97187*0.97229*0.97174
03/15/2012 06:05:00*0.97187*0.97212*0.97219*0.97184
03/15/2012 06:10:00*0.97212*0.97208*0.97218*0.97185
03/15/2012 06:15:00*0.97208*0.97197*0.97212*0.97184
03/15/2012 06:20:00*0.97197*0.97245*0.9725*0.97197
03/15/2012 06:25:00*0.97245*0.97249*0.97279*0.97244
03/15/2012 06:30:00*0.97249*0.97264*0.97271*0.9723
03/15/2012 06:35:00*0.97264*0.97284*0.97306*0.97262
03/15/2012 06:40:00*0.97284*0.97293*0.97311*0.97266
03/15/2012 06:45:00*0.97293*0.97317*0.97327*0.97292
03/15/2012 06:50:00*0.97317*0.9734*0.97342*0.97312
03/15/2012 06:55:00*0.9734*0.97345*0.97373*0.97325
03/15/2012 07:00:00*0.97345*0.97285*0.97345*0.97274
03/15/2012 07:05:00*0.97285*0.97348*0.97352*0.97279
03/15/2012 07:10:00*0.97348*0.97367*0.97376*0.97334
03/15/2012 07:15:00*0.97367*0.97338*0.97409*0.97338
03/15/2012 07:20:00*0.97338*0.97424*0.97429*0.9733
03/15/2012 07:25:00*0.97424*0.97473*0.97487*0.97399
03/15/2012 07:30:00*0.97473*0.97466*0.97473*0.97412
03/15/2012 07:35:00*0.97466*0.97438*0.97473*0.97422
03/15/2012 07:40:00*0.97438*0.97457*0.97464*0.97397
03/15/2012 07:45:00*0.97457*0.97419*0.97466*0.97408
03/15/2012 07:50:00*0.97419*0.97413*0.97424*0.97386
03/15/2012 07:55:00*0.97413*0.97359*0.97441*0.97336
03/15/2012 08:00:00*0.97359*0.97419*0.9743*0.97359
03/15/2012 08:05:00*0.97419*0.97399*0.97431*0.97389
03/15/2012 08:10:00*0.97399*0.97384*0.97404*0.97379
03/15/2012 08:15:00*0.97384*0.97382*0.97399*0.97377
03/15/2012 08:20:00*0.97382*0.97406*0.97422*0.97379
03/15/2012 08:25:00*0.97406*0.97369*0.97435*0.97351
03/15/2012 08:30:00*0.97369*0.97361*0.97378*0.97328
03/15/2012 08:35:00*0.97361*0.97411*0.97415*0.97327
03/15/2012 08:40:00*0.97411*0.9745*0.97484*0.97389
03/15/2012 08:45:00*0.9745*0.97416*0.97451*0.97414
03/15/2012 08:50:00*0.97416*0.97439*0.97459*0.97415
03/15/2012 08:55:00*0.97439*0.97423*0.97439*0.97404
03/15/2012 09:00:00*0.97423*0.9734*0.97432*0.97339
03/15/2012 09:05:00*0.9734*0.97321*0.97357*0.97302
03/15/2012 09:10:00*0.97321*0.9735*0.97351*0.97287
03/15/2012 09:15:00*0.9735*0.97362*0.97374*0.97341
03/15/2012 09:20:00*0.97362*0.97364*0.97382*0.97335
03/15/2012 09:25:00*0.97364*0.97354*0.9739*0.97353
03/15/2012 09:30:00*0.97354*0.97338*0.97354*0.97317
03/15/2012 09:35:00*0.97338*0.97229*0.97338*0.97206
03/15/2012 09:40:00*0.97229*0.9723*0.97258*0.97214
03/15/2012 09:45:00*0.9723*0.97267*0.97275*0.97215
03/15/2012 09:50:00*0.97267*0.97248*0.9729*0.97243
03/15/2012 09:55:00*0.97248*0.97267*0.97281*0.97217
03/15/2012 10:00:00*0.97267*0.97304*0.97317*0.97259
03/15/2012 10:05:00*0.97304*0.97225*0.97342*0.97223
03/15/2012 10:10:00*0.97225*0.97167*0.97253*0.97157
03/15/2012 10:15:00*0.97167*0.97209*0.97221*0.97152
03/15/2012 10:20:00*0.97209*0.97276*0.97281*0.972
03/15/2012 10:25:00*0.97276*0.97213*0.97277*0.97211
03/15/2012 10:30:00*0.97213*0.97173*0.97217*0.97155
03/15/2012 10:35:00*0.97173*0.97244*0.97244*0.97173
03/15/2012 10:40:00*0.97244*0.97249*0.97269*0.97222
03/15/2012 10:45:00*0.97249*0.97169*0.97259*0.97159
03/15/2012 10:50:00*0.97169*0.97096*0.97178*0.97089
03/15/2012 10:55:00*0.97096*0.97117*0.97131*0.97089
03/15/2012 11:00:00*0.97117*0.9707*0.97129*0.97061
03/15/2012 11:05:00*0.9707*0.97116*0.97124*0.97059
03/15/2012 11:10:00*0.97116*0.97094*0.97127*0.97091
03/15/2012 11:15:00*0.97094*0.97086*0.97116*0.97079
03/15/2012 11:20:00*0.97086*0.97158*0.97169*0.97086
03/15/2012 11:25:00*0.97158*0.97198*0.9721*0.97158
03/15/2012 11:30:00*0.97198*0.97182*0.97202*0.97145
03/15/2012 11:35:00*0.97182*0.97246*0.97249*0.97173
03/15/2012 11:40:00*0.97246*0.97062*0.97252*0.97057
03/15/2012 11:45:00*0.97062*0.97119*0.97132*0.97039
03/15/2012 11:50:00*0.97119*0.97135*0.9714*0.97059
03/15/2012 11:55:00*0.97135*0.9714*0.97152*0.97097
03/15/2012 12:00:00*0.9714*0.9722*0.9723*0.97122
03/15/2012 12:05:00*0.9722*0.97187*0.97236*0.97175
03/15/2012 12:10:00*0.97187*0.97203*0.97229*0.97184
03/15/2012 12:15:00*0.97203*0.97238*0.97253*0.972
03/15/2012 12:20:00*0.97238*0.97231*0.97249*0.97224
03/15/2012 12:25:00*0.97231*0.97261*0.9727*0.97214
03/15/2012 12:30:00*0.97261*0.97255*0.97284*0.97244
03/15/2012 12:35:00*0.97255*0.97268*0.97273*0.97228
03/15/2012 12:40:00*0.97268*0.97241*0.97268*0.97232
03/15/2012 12:45:00*0.97241*0.97245*0.97278*0.97239
03/15/2012 12:50:00*0.97245*0.97232*0.97262*0.97206
03/15/2012 12:55:00*0.97232*0.97263*0.97306*0.97229
03/15/2012 13:00:00*0.97263*0.97224*0.97263*0.97211
03/15/2012 13:05:00*0.97224*0.97157*0.9723*0.97106
03/15/2012 13:10:00*0.97157*0.97171*0.9718*0.97129
03/15/2012 13:15:00*0.97171*0.97126*0.97171*0.97118
03/15/2012 13:20:00*0.97126*0.9709*0.97129*0.97064
03/15/2012 13:25:00*0.9709*0.97115*0.97143*0.97086
03/15/2012 13:30:00*0.97115*0.97089*0.97121*0.97081
03/15/2012 13:35:00*0.97089*0.97118*0.97118*0.97077
03/15/2012 13:40:00*0.97118*0.97098*0.97123*0.97093
03/15/2012 13:45:00*0.97098*0.97089*0.97109*0.97064
03/15/2012 13:50:00*0.97089*0.97099*0.97109*0.97069
03/15/2012 13:55:00*0.97099*0.97067*0.97099*0.97059
03/15/2012 14:00:00*0.97067*0.97084*0.9709*0.97059
03/15/2012 14:05:00*0.97084*0.97042*0.9709*0.97036
03/15/2012 14:10:00*0.97042*0.97066*0.97071*0.97022
03/15/2012 14:15:00*0.97066*0.97042*0.97068*0.97029
03/15/2012 14:20:00*0.97042*0.97082*0.97099*0.97032
03/15/2012 14:25:00*0.97082*0.97096*0.97103*0.97073
03/15/2012 14:30:00*0.97096*0.97117*0.97123*0.9709
03/15/2012 14:35:00*0.97117*0.97143*0.97149*0.9711
03/15/2012 14:40:00*0.97143*0.9714*0.97151*0.97133
03/15/2012 14:45:00*0.9714*0.97167*0.97182*0.97137
03/15/2012 14:50:00*0.97167*0.97175*0.97181*0.97156
03/15/2012 14:55:00*0.97175*0.97179*0.97191*0.97151
03/15/2012 15:00:00*0.97179*0.97136*0.97199*0.97132
03/15/2012 15:05:00*0.97136*0.97178*0.9718*0.97135
03/15/2012 15:10:00*0.97178*0.97172*0.97184*0.97158
03/15/2012 15:15:00*0.97172*0.9718*0.97212*0.97172
03/15/2012 15:20:00*0.9718*0.97167*0.97187*0.97159
03/15/2012 15:25:00*0.97167*0.9717*0.97182*0.97164
03/15/2012 15:30:00*0.9717*0.97174*0.97179*0.97142
03/15/2012 15:35:00*0.97174*0.97155*0.97183*0.97148
03/15/2012 15:40:00*0.97155*0.97157*0.97174*0.97152
03/15/2012 15:45:00*0.97157*0.97147*0.97157*0.97125
03/15/2012 15:50:00*0.97147*0.97125*0.97148*0.97117
03/15/2012 15:55:00*0.97125*0.97162*0.97184*0.97123
03/15/2012 16:00:00*0.97162*0.97154*0.9718*0.97146
03/15/2012 16:05:00*0.97154*0.97139*0.97158*0.97132
03/15/2012 16:10:00*0.97139*0.97174*0.97177*0.97136
03/15/2012 16:15:00*0.97174*0.9718*0.97193*0.97173
03/15/2012 16:20:00*0.9718*0.97177*0.97187*0.97165
03/15/2012 16:25:00*0.97177*0.97171*0.9719*0.97157
03/15/2012 16:30:00*0.97171*0.97138*0.97193*0.97136
03/15/2012 16:35:00*0.97138*0.97138*0.97165*0.97132
03/15/2012 16:40:00*0.97138*0.97137*0.97157*0.97132
03/15/2012 16:45:00*0.97137*0.97128*0.97141*0.97118
03/15/2012 16:50:00*0.97128*0.97145*0.97151*0.97128
03/15/2012 16:55:00*0.97145*0.97116*0.97156*0.97109
03/15/2012 17:00:00*0.97116*0.97089*0.97148*0.97089
