03/13/2012 17:05:00*0.97374*0.97388*0.97397*0.97359
03/13/2012 17:10:00*0.97388*0.97343*0.97399*0.97326
03/13/2012 17:15:00*0.97343*0.97345*0.97363*0.9732
03/13/2012 17:20:00*0.97345*0.97327*0.9736*0.97327
03/13/2012 17:25:00*0.97327*0.97289*0.97332*0.97257
03/13/2012 17:30:00*0.97289*0.97313*0.97315*0.97261
03/13/2012 17:35:00*0.97313*0.97308*0.97349*0.97277
03/13/2012 17:40:00*0.97308*0.97311*0.97335*0.97304
03/13/2012 17:45:00*0.97311*0.97297*0.97327*0.97297
03/13/2012 17:50:00*0.97297*0.97293*0.97315*0.97283
03/13/2012 17:55:00*0.97293*0.97262*0.97314*0.9726
03/13/2012 18:00:00*0.97262*0.97282*0.97286*0.97262
03/13/2012 18:05:00*0.97282*0.97331*0.97345*0.97268
03/13/2012 18:10:00*0.97331*0.97352*0.97355*0.97331
03/13/2012 18:15:00*0.97352*0.97424*0.97424*0.97344
03/13/2012 18:20:00*0.97424*0.97402*0.97424*0.97391
03/13/2012 18:25:00*0.97402*0.974*0.9742*0.974
03/13/2012 18:30:00*0.974*0.97416*0.97421*0.97391
03/13/2012 18:35:00*0.97416*0.97392*0.9742*0.97387
03/13/2012 18:40:00*0.97392*0.97374*0.97394*0.97371
03/13/2012 18:45:00*0.97374*0.97409*0.97409*0.97373
03/13/2012 18:50:00*0.97409*0.97445*0.97446*0.97395
03/13/2012 18:55:00*0.97445*0.97435*0.97472*0.97427
03/13/2012 19:00:00*0.97435*0.97427*0.97444*0.97416
03/13/2012 19:05:00*0.97427*0.97417*0.97431*0.97404
03/13/2012 19:10:00*0.97417*0.97388*0.97418*0.97379
03/13/2012 19:15:00*0.97388*0.97384*0.97401*0.97374
03/13/2012 19:20:00*0.97384*0.9738*0.97392*0.97365
03/13/2012 19:25:00*0.9738*0.97368*0.97384*0.9735
03/13/2012 19:30:00*0.97368*0.97366*0.97376*0.97362
03/13/2012 19:35:00*0.97366*0.97397*0.97402*0.9735
03/13/2012 19:40:00*0.97397*0.97395*0.97423*0.97395
03/13/2012 19:45:00*0.97395*0.97409*0.97421*0.97392
03/13/2012 19:50:00*0.97409*0.9735*0.97409*0.97336
03/13/2012 19:55:00*0.9735*0.97335*0.97372*0.97335
03/13/2012 20:00:00*0.97335*0.97337*0.97371*0.97334
03/13/2012 20:05:00*0.97337*0.97314*0.97355*0.97294
03/13/2012 20:10:00*0.97314*0.97353*0.97353*0.97308
03/13/2012 20:15:00*0.97353*0.97298*0.97366*0.9729
03/13/2012 20:20:00*0.97298*0.97287*0.97317*0.97282
03/13/2012 20:25:00*0.97287*0.9729*0.97307*0.97273
03/13/2012 20:30:00*0.9729*0.97292*0.97302*0.97276
03/13/2012 20:35:00*0.97292*0.97286*0.97308*0.97283
03/13/2012 20:40:00*0.97286*0.97293*0.97298*0.97263
03/13/2012 20:45:00*0.97293*0.97306*0.97335*0.97285
03/13/2012 20:50:00*0.97306*0.97282*0.97311*0.97276
03/13/2012 20:55:00*0.97282*0.97293*0.97299*0.97272
03/13/2012 21:00:00*0.97293*0.97294*0.97302*0.97278
03/13/2012 21:05:00*0.97294*0.97263*0.97294*0.97253
03/13/2012 21:10:00*0.97263*0.97353*0.97359*0.97258
03/13/2012 21:15:00*0.97353*0.97343*0.97369*0.9734
03/13/2012 21:20:00*0.97343*0.97289*0.97346*0.97272
03/13/2012 21:25:00*0.97289*0.9727*0.97293*0.97267
03/13/2012 21:30:00*0.9727*0.97265*0.97278*0.97247
03/13/2012 21:35:00*0.97265*0.97289*0.97295*0.97248
03/13/2012 21:40:00*0.97289*0.97286*0.97298*0.97269
03/13/2012 21:45:00*0.97286*0.97227*0.97286*0.97219
03/13/2012 21:50:00*0.97227*0.97202*0.97227*0.972
03/13/2012 21:55:00*0.97202*0.97223*0.97249*0.97199
03/13/2012 22:00:00*0.97223*0.97226*0.9723*0.97208
03/13/2012 22:05:00*0.97226*0.97243*0.97261*0.97223
03/13/2012 22:10:00*0.97243*0.97264*0.97264*0.97228
03/13/2012 22:15:00*0.97264*0.97255*0.97278*0.97255
03/13/2012 22:20:00*0.97255*0.97241*0.97257*0.97204
03/13/2012 22:25:00*0.97241*0.97244*0.97261*0.97209
03/13/2012 22:30:00*0.97244*0.97273*0.97278*0.97227
03/13/2012 22:35:00*0.97273*0.97246*0.97276*0.9724
03/13/2012 22:40:00*0.97246*0.97257*0.97267*0.97245
03/13/2012 22:45:00*0.97257*0.9728*0.9728*0.9725
03/13/2012 22:50:00*0.9728*0.97288*0.97291*0.97275
03/13/2012 22:55:00*0.97288*0.97271*0.97292*0.97269
03/13/2012 23:00:00*0.97271*0.97296*0.97306*0.97271
03/13/2012 23:05:00*0.97296*0.97276*0.97304*0.97274
03/13/2012 23:10:00*0.97276*0.97287*0.97298*0.97276
03/13/2012 23:15:00*0.97287*0.97309*0.97313*0.97287
03/13/2012 23:20:00*0.97309*0.9731*0.97326*0.97306
03/13/2012 23:25:00*0.9731*0.97353*0.97353*0.97304
03/13/2012 23:30:00*0.97353*0.97312*0.97354*0.9731
03/13/2012 23:35:00*0.97312*0.97319*0.97329*0.97296
03/13/2012 23:40:00*0.97319*0.97331*0.97359*0.97312
03/13/2012 23:45:00*0.97331*0.97378*0.97383*0.97331
03/13/2012 23:50:00*0.97378*0.97379*0.97384*0.9736
03/13/2012 23:55:00*0.97379*0.97374*0.97389*0.97363
03/14/2012 00:00:00*0.97374*0.97403*0.97403*0.97367
03/14/2012 00:05:00*0.97403*0.97413*0.97431*0.97391
03/14/2012 00:10:00*0.97413*0.97429*0.97452*0.97406
03/14/2012 00:15:00*0.97429*0.97443*0.97459*0.97429
03/14/2012 00:20:00*0.97443*0.97429*0.97443*0.97424
03/14/2012 00:25:00*0.97429*0.97416*0.97439*0.97404
03/14/2012 00:30:00*0.97416*0.97409*0.97419*0.97399
03/14/2012 00:35:00*0.97409*0.97423*0.97423*0.97397
03/14/2012 00:40:00*0.97423*0.97433*0.97439*0.97414
03/14/2012 00:45:00*0.97433*0.97463*0.97464*0.97426
03/14/2012 00:50:00*0.97463*0.97461*0.9747*0.97452
03/14/2012 00:55:00*0.97461*0.97479*0.97486*0.97461
03/14/2012 01:00:00*0.97479*0.975*0.975*0.97473
03/14/2012 01:05:00*0.975*0.97475*0.975*0.97468
03/14/2012 01:10:00*0.97475*0.9747*0.97489*0.9747
03/14/2012 01:15:00*0.9747*0.97476*0.97502*0.9747
03/14/2012 01:20:00*0.97476*0.975*0.97522*0.97476
03/14/2012 01:25:00*0.975*0.97502*0.97508*0.97485
03/14/2012 01:30:00*0.97502*0.97533*0.97536*0.97502
03/14/2012 01:35:00*0.97533*0.9754*0.97554*0.97533
03/14/2012 01:40:00*0.9754*0.97485*0.9754*0.97482
03/14/2012 01:45:00*0.97485*0.97522*0.97529*0.97477
03/14/2012 01:50:00*0.97522*0.97513*0.9755*0.97509
03/14/2012 01:55:00*0.97513*0.97462*0.97539*0.97462
03/14/2012 02:00:00*0.97462*0.97478*0.97489*0.97404
03/14/2012 02:05:00*0.97478*0.97533*0.97534*0.97472
03/14/2012 02:10:00*0.97533*0.97519*0.97555*0.97504
03/14/2012 02:15:00*0.97519*0.97405*0.97533*0.974
03/14/2012 02:20:00*0.97405*0.97393*0.97413*0.97336
03/14/2012 02:25:00*0.97393*0.97429*0.97464*0.97379
03/14/2012 02:30:00*0.97429*0.97442*0.97459*0.97408
03/14/2012 02:35:00*0.97442*0.9743*0.97455*0.97411
03/14/2012 02:40:00*0.9743*0.97421*0.97446*0.97414
03/14/2012 02:45:00*0.97421*0.97422*0.97443*0.974
03/14/2012 02:50:00*0.97422*0.97424*0.97442*0.97404
03/14/2012 02:55:00*0.97424*0.97447*0.97448*0.9741
03/14/2012 03:00:00*0.97447*0.97479*0.97479*0.9744
03/14/2012 03:05:00*0.97479*0.97493*0.97498*0.97448
03/14/2012 03:10:00*0.97493*0.97519*0.97521*0.97472
03/14/2012 03:15:00*0.97519*0.97546*0.97551*0.97503
03/14/2012 03:20:00*0.97546*0.97539*0.97549*0.97518
03/14/2012 03:25:00*0.97539*0.97565*0.97571*0.97532
03/14/2012 03:30:00*0.97565*0.97528*0.9757*0.97522
03/14/2012 03:35:00*0.97528*0.97461*0.97529*0.97457
03/14/2012 03:40:00*0.97461*0.97472*0.97506*0.97453
03/14/2012 03:45:00*0.97472*0.97369*0.97476*0.97369
03/14/2012 03:50:00*0.97369*0.97361*0.97389*0.97349
03/14/2012 03:55:00*0.97361*0.97424*0.97424*0.97359
03/14/2012 04:00:00*0.97424*0.97469*0.97469*0.97417
03/14/2012 04:05:00*0.97469*0.97476*0.97489*0.97419
03/14/2012 04:10:00*0.97476*0.97445*0.97476*0.97432
03/14/2012 04:15:00*0.97445*0.97438*0.97449*0.97413
03/14/2012 04:20:00*0.97438*0.97425*0.97477*0.9742
03/14/2012 04:25:00*0.97425*0.97382*0.97441*0.97375
03/14/2012 04:30:00*0.97382*0.97369*0.97391*0.97357
03/14/2012 04:35:00*0.97369*0.97249*0.97369*0.97235
03/14/2012 04:40:00*0.97249*0.97279*0.97289*0.97239
03/14/2012 04:45:00*0.97279*0.97262*0.97311*0.9726
03/14/2012 04:50:00*0.97262*0.97185*0.9727*0.97177
03/14/2012 04:55:00*0.97185*0.97159*0.97197*0.97144
03/14/2012 05:00:00*0.97159*0.97156*0.972*0.97146
03/14/2012 05:05:00*0.97156*0.97155*0.97159*0.97105
03/14/2012 05:10:00*0.97155*0.97155*0.97182*0.97145
03/14/2012 05:15:00*0.97155*0.97181*0.97189*0.97122
03/14/2012 05:20:00*0.97181*0.97201*0.97213*0.9716
03/14/2012 05:25:00*0.97201*0.97189*0.97204*0.97183
03/14/2012 05:30:00*0.97189*0.97187*0.97209*0.97165
03/14/2012 05:35:00*0.97187*0.97127*0.97199*0.97099
03/14/2012 05:40:00*0.97127*0.97039*0.97139*0.97011
03/14/2012 05:45:00*0.97039*0.97091*0.97099*0.97034
03/14/2012 05:50:00*0.97091*0.97126*0.97133*0.97083
03/14/2012 05:55:00*0.97126*0.97119*0.97152*0.97109
03/14/2012 06:00:00*0.97119*0.97165*0.97178*0.97099
03/14/2012 06:05:00*0.97165*0.97151*0.97169*0.97136
03/14/2012 06:10:00*0.97151*0.97135*0.9716*0.97122
03/14/2012 06:15:00*0.97135*0.97156*0.97166*0.97132
03/14/2012 06:20:00*0.97156*0.97179*0.97179*0.97138
03/14/2012 06:25:00*0.97179*0.97155*0.97184*0.97131
03/14/2012 06:30:00*0.97155*0.97185*0.97195*0.97142
03/14/2012 06:35:00*0.97185*0.97198*0.9722*0.9718
03/14/2012 06:40:00*0.97198*0.97184*0.97207*0.97164
03/14/2012 06:45:00*0.97184*0.97122*0.97187*0.97112
03/14/2012 06:50:00*0.97122*0.97036*0.97122*0.97015
03/14/2012 06:55:00*0.97036*0.97042*0.97052*0.96965
03/14/2012 07:00:00*0.97042*0.97045*0.97061*0.97022
03/14/2012 07:05:00*0.97045*0.97051*0.97062*0.97037
03/14/2012 07:10:00*0.97051*0.97021*0.97052*0.96989
03/14/2012 07:15:00*0.97021*0.96989*0.97024*0.96979
03/14/2012 07:20:00*0.96989*0.97*0.9701*0.96969
03/14/2012 07:25:00*0.97*0.97052*0.97088*0.97
03/14/2012 07:30:00*0.97052*0.97059*0.97079*0.97037
03/14/2012 07:35:00*0.97059*0.97035*0.97069*0.97029
03/14/2012 07:40:00*0.97035*0.97011*0.97049*0.9701
03/14/2012 07:45:00*0.97011*0.97019*0.9702*0.96995
03/14/2012 07:50:00*0.97019*0.97012*0.97029*0.97001
03/14/2012 07:55:00*0.97012*0.96999*0.97019*0.9699
03/14/2012 08:00:00*0.96999*0.96999*0.9701*0.96983
03/14/2012 08:05:00*0.96999*0.96998*0.97009*0.96959
03/14/2012 08:10:00*0.96998*0.96984*0.9701*0.9698
03/14/2012 08:15:00*0.96984*0.96967*0.9699*0.96964
03/14/2012 08:20:00*0.96967*0.97039*0.97043*0.96957
03/14/2012 08:25:00*0.97039*0.97001*0.97047*0.96985
03/14/2012 08:30:00*0.97001*0.97024*0.97062*0.96999
03/14/2012 08:35:00*0.97024*0.97049*0.97059*0.97016
03/14/2012 08:40:00*0.97049*0.97046*0.97073*0.97033
03/14/2012 08:45:00*0.97046*0.97053*0.97067*0.97038
03/14/2012 08:50:00*0.97053*0.97089*0.97096*0.97053
03/14/2012 08:55:00*0.97089*0.97089*0.97099*0.97066
03/14/2012 09:00:00*0.97089*0.97049*0.97099*0.97043
03/14/2012 09:05:00*0.97049*0.97069*0.97074*0.97027
03/14/2012 09:10:00*0.97069*0.97035*0.97087*0.97031
03/14/2012 09:15:00*0.97035*0.97089*0.97089*0.97013
03/14/2012 09:20:00*0.97089*0.97079*0.97093*0.9705
03/14/2012 09:25:00*0.97079*0.97066*0.97086*0.97055
03/14/2012 09:30:00*0.97066*0.97061*0.97079*0.9705
03/14/2012 09:35:00*0.97061*0.97023*0.97069*0.97016
03/14/2012 09:40:00*0.97023*0.97063*0.97077*0.97009
03/14/2012 09:45:00*0.97063*0.97037*0.97064*0.97021
03/14/2012 09:50:00*0.97037*0.97039*0.97051*0.97022
03/14/2012 09:55:00*0.97039*0.97031*0.97072*0.97022
03/14/2012 10:00:00*0.97031*0.97009*0.97032*0.96984
03/14/2012 10:05:00*0.97009*0.97064*0.97064*0.9699
03/14/2012 10:10:00*0.97064*0.97048*0.97069*0.97014
03/14/2012 10:15:00*0.97048*0.97114*0.97114*0.9704
03/14/2012 10:20:00*0.97114*0.97111*0.97163*0.9709
03/14/2012 10:25:00*0.97111*0.97113*0.97139*0.97072
03/14/2012 10:30:00*0.97113*0.97064*0.97132*0.97059
03/14/2012 10:35:00*0.97064*0.97062*0.97085*0.97053
03/14/2012 10:40:00*0.97062*0.97083*0.971*0.97047
03/14/2012 10:45:00*0.97083*0.97099*0.97109*0.9705
03/14/2012 10:50:00*0.97099*0.97119*0.97125*0.97086
03/14/2012 10:55:00*0.97119*0.97119*0.97134*0.97098
03/14/2012 11:00:00*0.97119*0.97077*0.97124*0.97076
03/14/2012 11:05:00*0.97077*0.97339*0.97353*0.97071
03/14/2012 11:10:00*0.97339*0.97259*0.97422*0.97229
03/14/2012 11:15:00*0.97259*0.97304*0.97304*0.97239
03/14/2012 11:20:00*0.97304*0.97259*0.97361*0.97254
03/14/2012 11:25:00*0.97259*0.97289*0.97314*0.97259
03/14/2012 11:30:00*0.97289*0.97242*0.97329*0.9724
03/14/2012 11:35:00*0.97242*0.97261*0.97329*0.97192
03/14/2012 11:40:00*0.97261*0.97206*0.97274*0.97178
03/14/2012 11:45:00*0.97206*0.97186*0.97219*0.9717
03/14/2012 11:50:00*0.97186*0.97271*0.97286*0.9717
03/14/2012 11:55:00*0.97271*0.97238*0.97272*0.97226
03/14/2012 12:00:00*0.97238*0.97263*0.97279*0.97219
03/14/2012 12:05:00*0.97263*0.97323*0.9733*0.97258
03/14/2012 12:10:00*0.97323*0.97321*0.97356*0.97302
03/14/2012 12:15:00*0.97321*0.97272*0.97331*0.97267
03/14/2012 12:20:00*0.97272*0.97275*0.97307*0.97257
03/14/2012 12:25:00*0.97275*0.9732*0.97339*0.97275
03/14/2012 12:30:00*0.9732*0.97291*0.97323*0.97269
03/14/2012 12:35:00*0.97291*0.97289*0.9731*0.97254
03/14/2012 12:40:00*0.97289*0.973*0.97316*0.97265
03/14/2012 12:45:00*0.973*0.97203*0.97319*0.97199
03/14/2012 12:50:00*0.97203*0.97215*0.97234*0.97173
03/14/2012 12:55:00*0.97215*0.97109*0.97215*0.97103
03/14/2012 13:00:00*0.97109*0.97167*0.97169*0.97099
03/14/2012 13:05:00*0.97167*0.97174*0.97179*0.97139
03/14/2012 13:10:00*0.97174*0.97249*0.97249*0.97149
03/14/2012 13:15:00*0.97249*0.97289*0.97289*0.97239
03/14/2012 13:20:00*0.97289*0.97239*0.97295*0.97239
03/14/2012 13:25:00*0.97239*0.97269*0.97289*0.97239
03/14/2012 13:30:00*0.97269*0.97229*0.9727*0.97229
03/14/2012 13:35:00*0.97229*0.97212*0.97274*0.97198
03/14/2012 13:40:00*0.97212*0.97249*0.97255*0.9721
03/14/2012 13:45:00*0.97249*0.97176*0.97262*0.97169
03/14/2012 13:50:00*0.97176*0.97154*0.97182*0.97126
03/14/2012 13:55:00*0.97154*0.97159*0.97178*0.97139
03/14/2012 14:00:00*0.97159*0.97109*0.97171*0.97109
03/14/2012 14:05:00*0.97109*0.97127*0.97149*0.97103
03/14/2012 14:10:00*0.97127*0.97113*0.97143*0.97111
03/14/2012 14:15:00*0.97113*0.97064*0.97113*0.97063
03/14/2012 14:20:00*0.97064*0.97*0.9707*0.96998
03/14/2012 14:25:00*0.97*0.97004*0.97011*0.9698
03/14/2012 14:30:00*0.97004*0.9703*0.97032*0.9698
03/14/2012 14:35:00*0.9703*0.97059*0.97059*0.9701
03/14/2012 14:40:00*0.97059*0.97089*0.97114*0.97039
03/14/2012 14:45:00*0.97089*0.97049*0.97089*0.97039
03/14/2012 14:50:00*0.97049*0.97079*0.97081*0.97033
03/14/2012 14:55:00*0.97079*0.97058*0.97089*0.97049
03/14/2012 15:00:00*0.97058*0.97121*0.97142*0.97052
03/14/2012 15:05:00*0.97121*0.97043*0.97121*0.97043
03/14/2012 15:10:00*0.97043*0.97056*0.97071*0.97039
03/14/2012 15:15:00*0.97056*0.97065*0.97065*0.97033
03/14/2012 15:20:00*0.97065*0.97019*0.97074*0.97018
03/14/2012 15:25:00*0.97019*0.97051*0.97053*0.97008
03/14/2012 15:30:00*0.97051*0.97128*0.97128*0.97051
03/14/2012 15:35:00*0.97128*0.97104*0.97145*0.97102
03/14/2012 15:40:00*0.97104*0.97101*0.97119*0.97091
03/14/2012 15:45:00*0.97101*0.97126*0.97128*0.97101
03/14/2012 15:50:00*0.97126*0.9714*0.97164*0.9712
03/14/2012 15:55:00*0.9714*0.97214*0.97217*0.97137
03/14/2012 16:00:00*0.97214*0.97251*0.97265*0.97211
03/14/2012 16:05:00*0.97251*0.97205*0.97252*0.97202
03/14/2012 16:10:00*0.97205*0.97237*0.97264*0.97204
03/14/2012 16:15:00*0.97237*0.97224*0.97259*0.97224
03/14/2012 16:20:00*0.97224*0.973*0.97322*0.97222
03/14/2012 16:25:00*0.973*0.97248*0.973*0.97238
03/14/2012 16:30:00*0.97248*0.97231*0.9725*0.97215
03/14/2012 16:35:00*0.97231*0.97298*0.9732*0.97231
03/14/2012 16:40:00*0.97298*0.97297*0.97307*0.97283
03/14/2012 16:45:00*0.97297*0.97315*0.97327*0.97295
03/14/2012 16:50:00*0.97315*0.97311*0.97315*0.97303
03/14/2012 16:55:00*0.97311*0.97271*0.97317*0.97267
03/14/2012 17:00:00*0.97271*0.97217*0.97286*0.97214
