03/12/2012 17:05:00*0.96347*0.96361*0.96365*0.96339
03/12/2012 17:10:00*0.96361*0.96333*0.96373*0.96317
03/12/2012 17:15:00*0.96333*0.96299*0.96344*0.9629
03/12/2012 17:20:00*0.96299*0.96316*0.96332*0.96298
03/12/2012 17:25:00*0.96316*0.9632*0.96328*0.96311
03/12/2012 17:30:00*0.9632*0.96321*0.96336*0.96316
03/12/2012 17:35:00*0.96321*0.96318*0.96348*0.96318
03/12/2012 17:40:00*0.96318*0.96344*0.9635*0.96318
03/12/2012 17:45:00*0.96344*0.96356*0.96362*0.96342
03/12/2012 17:50:00*0.96356*0.96356*0.96365*0.96354
03/12/2012 17:55:00*0.96356*0.96368*0.96373*0.96352
03/12/2012 18:00:00*0.96368*0.96367*0.96382*0.96363
03/12/2012 18:05:00*0.96367*0.96376*0.96402*0.96349
03/12/2012 18:10:00*0.96376*0.9638*0.96385*0.96369
03/12/2012 18:15:00*0.9638*0.96382*0.96391*0.96374
03/12/2012 18:20:00*0.96382*0.96381*0.96402*0.96371
03/12/2012 18:25:00*0.96381*0.9638*0.96399*0.96379
03/12/2012 18:30:00*0.9638*0.96375*0.96388*0.96363
03/12/2012 18:35:00*0.96375*0.96374*0.96396*0.96365
03/12/2012 18:40:00*0.96374*0.96385*0.96392*0.96371
03/12/2012 18:45:00*0.96385*0.96387*0.9639*0.96365
03/12/2012 18:50:00*0.96387*0.96387*0.96394*0.9637
03/12/2012 18:55:00*0.96387*0.96395*0.9641*0.96378
03/12/2012 19:00:00*0.96395*0.96394*0.96408*0.96385
03/12/2012 19:05:00*0.96394*0.96414*0.96429*0.96394
03/12/2012 19:10:00*0.96414*0.96425*0.96439*0.96412
03/12/2012 19:15:00*0.96425*0.9643*0.96435*0.96419
03/12/2012 19:20:00*0.9643*0.96432*0.96452*0.96427
03/12/2012 19:25:00*0.96432*0.96419*0.96436*0.96409
03/12/2012 19:30:00*0.96419*0.96423*0.96434*0.96412
03/12/2012 19:35:00*0.96423*0.9645*0.96453*0.96421
03/12/2012 19:40:00*0.9645*0.96383*0.96463*0.96376
03/12/2012 19:45:00*0.96383*0.96393*0.96401*0.96376
03/12/2012 19:50:00*0.96393*0.96411*0.96418*0.9639
03/12/2012 19:55:00*0.96411*0.9639*0.96414*0.96387
03/12/2012 20:00:00*0.9639*0.96378*0.9639*0.96371
03/12/2012 20:05:00*0.96378*0.96364*0.96382*0.96358
03/12/2012 20:10:00*0.96364*0.96384*0.96385*0.96358
03/12/2012 20:15:00*0.96384*0.96359*0.96384*0.96354
03/12/2012 20:20:00*0.96359*0.96354*0.9637*0.9633
03/12/2012 20:25:00*0.96354*0.9635*0.96384*0.96344
03/12/2012 20:30:00*0.9635*0.96305*0.9635*0.96302
03/12/2012 20:35:00*0.96305*0.96314*0.96344*0.96287
03/12/2012 20:40:00*0.96314*0.96269*0.96314*0.96264
03/12/2012 20:45:00*0.96269*0.96352*0.96352*0.96262
03/12/2012 20:50:00*0.96352*0.96356*0.96365*0.96335
03/12/2012 20:55:00*0.96356*0.96339*0.96364*0.96329
03/12/2012 21:00:00*0.96339*0.96321*0.96354*0.96321
03/12/2012 21:05:00*0.96321*0.96372*0.96381*0.96321
03/12/2012 21:10:00*0.96372*0.96378*0.96378*0.96359
03/12/2012 21:15:00*0.96378*0.96404*0.96412*0.96372
03/12/2012 21:20:00*0.96404*0.96434*0.96451*0.96397
03/12/2012 21:25:00*0.96434*0.96459*0.96476*0.96428
03/12/2012 21:30:00*0.96459*0.96457*0.96469*0.96445
03/12/2012 21:35:00*0.96457*0.96463*0.96471*0.96445
03/12/2012 21:40:00*0.96463*0.96466*0.96478*0.96454
03/12/2012 21:45:00*0.96466*0.96464*0.96469*0.96452
03/12/2012 21:50:00*0.96464*0.96452*0.96484*0.96445
03/12/2012 21:55:00*0.96452*0.96469*0.96483*0.96446
03/12/2012 22:00:00*0.96469*0.9642*0.9648*0.96416
03/12/2012 22:05:00*0.9642*0.96406*0.96439*0.96402
03/12/2012 22:10:00*0.96406*0.96413*0.96415*0.96397
03/12/2012 22:15:00*0.96413*0.96403*0.9642*0.96377
03/12/2012 22:20:00*0.96403*0.96417*0.96426*0.9639
03/12/2012 22:25:00*0.96417*0.96469*0.96522*0.96407
03/12/2012 22:30:00*0.96469*0.96489*0.96501*0.96462
03/12/2012 22:35:00*0.96489*0.96514*0.96529*0.96489
03/12/2012 22:40:00*0.96514*0.96498*0.96516*0.96475
03/12/2012 22:45:00*0.96498*0.96486*0.96514*0.96479
03/12/2012 22:50:00*0.96486*0.96463*0.96486*0.96456
03/12/2012 22:55:00*0.96463*0.96466*0.96471*0.9645
03/12/2012 23:00:00*0.96466*0.96468*0.96471*0.96454
03/12/2012 23:05:00*0.96468*0.96476*0.96487*0.96461
03/12/2012 23:10:00*0.96476*0.96466*0.96479*0.9645
03/12/2012 23:15:00*0.96466*0.96479*0.96489*0.96458
03/12/2012 23:20:00*0.96479*0.96469*0.96497*0.96466
03/12/2012 23:25:00*0.96469*0.9649*0.96492*0.96457
03/12/2012 23:30:00*0.9649*0.96485*0.965*0.96482
03/12/2012 23:35:00*0.96485*0.96474*0.96494*0.96472
03/12/2012 23:40:00*0.96474*0.96489*0.96489*0.96469
03/12/2012 23:45:00*0.96489*0.965*0.96504*0.96481
03/12/2012 23:50:00*0.965*0.96486*0.965*0.96472
03/12/2012 23:55:00*0.96486*0.96508*0.96517*0.96486
03/13/2012 00:00:00*0.96508*0.96511*0.96515*0.96492
03/13/2012 00:05:00*0.96511*0.96501*0.96511*0.96486
03/13/2012 00:10:00*0.96501*0.96488*0.96503*0.96475
03/13/2012 00:15:00*0.96488*0.96489*0.96502*0.96485
03/13/2012 00:20:00*0.96489*0.96479*0.96492*0.96479
03/13/2012 00:25:00*0.96479*0.96474*0.96486*0.9647
03/13/2012 00:30:00*0.96474*0.96529*0.96532*0.96474
03/13/2012 00:35:00*0.96529*0.96519*0.96532*0.96513
03/13/2012 00:40:00*0.96519*0.96546*0.96556*0.96519
03/13/2012 00:45:00*0.96546*0.96537*0.96549*0.9652
03/13/2012 00:50:00*0.96537*0.96546*0.96552*0.96527
03/13/2012 00:55:00*0.96546*0.96541*0.96559*0.9654
03/13/2012 01:00:00*0.96541*0.96556*0.96558*0.96541
03/13/2012 01:05:00*0.96556*0.96558*0.96579*0.96554
03/13/2012 01:10:00*0.96558*0.96524*0.96558*0.96502
03/13/2012 01:15:00*0.96524*0.96552*0.96555*0.96508
03/13/2012 01:20:00*0.96552*0.96532*0.96567*0.96504
03/13/2012 01:25:00*0.96532*0.96509*0.9655*0.96506
03/13/2012 01:30:00*0.96509*0.96562*0.96562*0.96502
03/13/2012 01:35:00*0.96562*0.96572*0.96575*0.96521
03/13/2012 01:40:00*0.96572*0.96569*0.96577*0.96529
03/13/2012 01:45:00*0.96569*0.96587*0.9659*0.96543
03/13/2012 01:50:00*0.96587*0.96586*0.96591*0.96576
03/13/2012 01:55:00*0.96586*0.96574*0.96594*0.9656
03/13/2012 02:00:00*0.96574*0.96605*0.9661*0.96573
03/13/2012 02:05:00*0.96605*0.96607*0.96609*0.96581
03/13/2012 02:10:00*0.96607*0.96593*0.96614*0.96585
03/13/2012 02:15:00*0.96593*0.9661*0.96614*0.96579
03/13/2012 02:20:00*0.9661*0.96632*0.96641*0.96594
03/13/2012 02:25:00*0.96632*0.96642*0.96664*0.9662
03/13/2012 02:30:00*0.96642*0.9663*0.96653*0.96626
03/13/2012 02:35:00*0.9663*0.9663*0.96646*0.96617
03/13/2012 02:40:00*0.9663*0.9658*0.9663*0.96577
03/13/2012 02:45:00*0.9658*0.9659*0.96596*0.96579
03/13/2012 02:50:00*0.9659*0.96595*0.96603*0.96584
03/13/2012 02:55:00*0.96595*0.96589*0.96602*0.9657
03/13/2012 03:00:00*0.96589*0.96619*0.96627*0.96583
03/13/2012 03:05:00*0.96619*0.9656*0.96622*0.96549
03/13/2012 03:10:00*0.9656*0.96538*0.96564*0.96521
03/13/2012 03:15:00*0.96538*0.96504*0.9654*0.96487
03/13/2012 03:20:00*0.96504*0.96541*0.96549*0.96499
03/13/2012 03:25:00*0.96541*0.96523*0.96541*0.96513
03/13/2012 03:30:00*0.96523*0.96533*0.96539*0.96512
03/13/2012 03:35:00*0.96533*0.96525*0.96533*0.96509
03/13/2012 03:40:00*0.96525*0.9652*0.96539*0.96502
03/13/2012 03:45:00*0.9652*0.96503*0.96529*0.96498
03/13/2012 03:50:00*0.96503*0.96477*0.96522*0.96471
03/13/2012 03:55:00*0.96477*0.9651*0.96517*0.96477
03/13/2012 04:00:00*0.9651*0.96512*0.96522*0.96499
03/13/2012 04:05:00*0.96512*0.96529*0.96548*0.96508
03/13/2012 04:10:00*0.96529*0.96572*0.96579*0.96528
03/13/2012 04:15:00*0.96572*0.96554*0.96592*0.96549
03/13/2012 04:20:00*0.96554*0.96586*0.96594*0.96548
03/13/2012 04:25:00*0.96586*0.96569*0.96611*0.96566
03/13/2012 04:30:00*0.96569*0.96571*0.96582*0.96551
03/13/2012 04:35:00*0.96571*0.96574*0.9659*0.96556
03/13/2012 04:40:00*0.96574*0.96558*0.96597*0.9655
03/13/2012 04:45:00*0.96558*0.9657*0.96578*0.9655
03/13/2012 04:50:00*0.9657*0.96596*0.96606*0.96569
03/13/2012 04:55:00*0.96596*0.96616*0.9662*0.9659
03/13/2012 05:00:00*0.96616*0.96606*0.96632*0.96597
03/13/2012 05:05:00*0.96606*0.96619*0.96643*0.96602
03/13/2012 05:10:00*0.96619*0.9662*0.96635*0.966
03/13/2012 05:15:00*0.9662*0.96653*0.96668*0.96605
03/13/2012 05:20:00*0.96653*0.96652*0.96679*0.9665
03/13/2012 05:25:00*0.96652*0.96637*0.96662*0.96627
03/13/2012 05:30:00*0.96637*0.96669*0.96673*0.96626
03/13/2012 05:35:00*0.96669*0.96644*0.96673*0.96644
03/13/2012 05:40:00*0.96644*0.96701*0.96729*0.96642
03/13/2012 05:45:00*0.96701*0.96704*0.96724*0.96691
03/13/2012 05:50:00*0.96704*0.96736*0.96747*0.96698
03/13/2012 05:55:00*0.96736*0.96713*0.96749*0.96706
03/13/2012 06:00:00*0.96713*0.96718*0.96734*0.96695
03/13/2012 06:05:00*0.96718*0.96766*0.96779*0.96696
03/13/2012 06:10:00*0.96766*0.96739*0.96773*0.96731
03/13/2012 06:15:00*0.96739*0.96783*0.96785*0.96739
03/13/2012 06:20:00*0.96783*0.96798*0.96808*0.96769
03/13/2012 06:25:00*0.96798*0.9679*0.96814*0.96785
03/13/2012 06:30:00*0.9679*0.96783*0.96806*0.96764
03/13/2012 06:35:00*0.96783*0.96779*0.96788*0.96762
03/13/2012 06:40:00*0.96779*0.96787*0.96802*0.9676
03/13/2012 06:45:00*0.96787*0.96824*0.96824*0.96772
03/13/2012 06:50:00*0.96824*0.96846*0.96846*0.96796
03/13/2012 06:55:00*0.96846*0.9682*0.96857*0.96811
03/13/2012 07:00:00*0.9682*0.96845*0.96858*0.96812
03/13/2012 07:05:00*0.96845*0.96829*0.96855*0.96819
03/13/2012 07:10:00*0.96829*0.96799*0.96829*0.96785
03/13/2012 07:15:00*0.96799*0.96789*0.96802*0.96775
03/13/2012 07:20:00*0.96789*0.96843*0.96854*0.96786
03/13/2012 07:25:00*0.96843*0.96827*0.96854*0.96814
03/13/2012 07:30:00*0.96827*0.96829*0.96839*0.96814
03/13/2012 07:35:00*0.96829*0.96824*0.96859*0.96824
03/13/2012 07:40:00*0.96824*0.96828*0.96843*0.96814
03/13/2012 07:45:00*0.96828*0.96844*0.96852*0.96828
03/13/2012 07:50:00*0.96844*0.96829*0.96855*0.96828
03/13/2012 07:55:00*0.96829*0.96845*0.96859*0.96824
03/13/2012 08:00:00*0.96845*0.96827*0.96858*0.96816
03/13/2012 08:05:00*0.96827*0.96859*0.96859*0.96823
03/13/2012 08:10:00*0.96859*0.96888*0.96899*0.96843
03/13/2012 08:15:00*0.96888*0.96892*0.96911*0.96879
03/13/2012 08:20:00*0.96892*0.96911*0.96915*0.96882
03/13/2012 08:25:00*0.96911*0.96922*0.9693*0.96886
03/13/2012 08:30:00*0.96922*0.96892*0.9693*0.96886
03/13/2012 08:35:00*0.96892*0.96943*0.96984*0.96888
03/13/2012 08:40:00*0.96943*0.96959*0.96987*0.96941
03/13/2012 08:45:00*0.96959*0.96911*0.96961*0.96908
03/13/2012 08:50:00*0.96911*0.96896*0.96929*0.96886
03/13/2012 08:55:00*0.96896*0.96983*0.97007*0.96896
03/13/2012 09:00:00*0.96983*0.96989*0.96996*0.96967
03/13/2012 09:05:00*0.96989*0.96943*0.97002*0.96878
03/13/2012 09:10:00*0.96943*0.96902*0.96945*0.96869
03/13/2012 09:15:00*0.96902*0.9689*0.96913*0.96882
03/13/2012 09:20:00*0.9689*0.96918*0.96929*0.96882
03/13/2012 09:25:00*0.96918*0.96925*0.96941*0.96903
03/13/2012 09:30:00*0.96925*0.96919*0.96933*0.96912
03/13/2012 09:35:00*0.96919*0.96883*0.96926*0.96871
03/13/2012 09:40:00*0.96883*0.96937*0.96958*0.96883
03/13/2012 09:45:00*0.96937*0.96929*0.96969*0.96929
03/13/2012 09:50:00*0.96929*0.9694*0.96953*0.96911
03/13/2012 09:55:00*0.9694*0.9691*0.96965*0.96908
03/13/2012 10:00:00*0.9691*0.9691*0.96943*0.96904
03/13/2012 10:05:00*0.9691*0.96908*0.96924*0.96874
03/13/2012 10:10:00*0.96908*0.96921*0.96939*0.96898
03/13/2012 10:15:00*0.96921*0.96954*0.96959*0.96889
03/13/2012 10:20:00*0.96954*0.96933*0.96962*0.96909
03/13/2012 10:25:00*0.96933*0.96938*0.96949*0.96916
03/13/2012 10:30:00*0.96938*0.96944*0.9695*0.96916
03/13/2012 10:35:00*0.96944*0.9698*0.97016*0.96944
03/13/2012 10:40:00*0.9698*0.96992*0.97019*0.96973
03/13/2012 10:45:00*0.96992*0.97009*0.97019*0.96987
03/13/2012 10:50:00*0.97009*0.96989*0.97016*0.96973
03/13/2012 10:55:00*0.96989*0.96971*0.96996*0.96951
03/13/2012 11:00:00*0.96971*0.96937*0.96975*0.96935
03/13/2012 11:05:00*0.96937*0.96926*0.96937*0.96901
03/13/2012 11:10:00*0.96926*0.96899*0.96934*0.96899
03/13/2012 11:15:00*0.96899*0.96894*0.96917*0.96877
03/13/2012 11:20:00*0.96894*0.96892*0.96919*0.96858
03/13/2012 11:25:00*0.96892*0.96883*0.96912*0.96882
03/13/2012 11:30:00*0.96883*0.96876*0.96901*0.96863
03/13/2012 11:35:00*0.96876*0.9693*0.96939*0.96876
03/13/2012 11:40:00*0.9693*0.96949*0.96953*0.96921
03/13/2012 11:45:00*0.96949*0.96939*0.96974*0.96911
03/13/2012 11:50:00*0.96939*0.96926*0.96949*0.96914
03/13/2012 11:55:00*0.96926*0.96987*0.97003*0.96919
03/13/2012 12:00:00*0.96987*0.96926*0.97007*0.96926
03/13/2012 12:05:00*0.96926*0.96939*0.96955*0.96919
03/13/2012 12:10:00*0.96939*0.96933*0.96945*0.96913
03/13/2012 12:15:00*0.96933*0.96922*0.96949*0.96916
03/13/2012 12:20:00*0.96922*0.9694*0.96959*0.9692
03/13/2012 12:25:00*0.9694*0.96939*0.96954*0.96929
03/13/2012 12:30:00*0.96939*0.9693*0.96959*0.9692
03/13/2012 12:35:00*0.9693*0.96928*0.96969*0.96928
03/13/2012 12:40:00*0.96928*0.96889*0.96939*0.96887
03/13/2012 12:45:00*0.96889*0.96892*0.969*0.96879
03/13/2012 12:50:00*0.96892*0.96858*0.969*0.96839
03/13/2012 12:55:00*0.96858*0.96873*0.96887*0.96835
03/13/2012 13:00:00*0.96873*0.96909*0.96909*0.96868
03/13/2012 13:05:00*0.96909*0.96879*0.96909*0.96848
03/13/2012 13:10:00*0.96879*0.96939*0.96949*0.96879
03/13/2012 13:15:00*0.96939*0.96958*0.96982*0.96936
03/13/2012 13:20:00*0.96958*0.96963*0.96969*0.96953
03/13/2012 13:25:00*0.96963*0.96938*0.96965*0.96935
03/13/2012 13:30:00*0.96938*0.96919*0.96943*0.96915
03/13/2012 13:35:00*0.96919*0.96932*0.96939*0.96914
03/13/2012 13:40:00*0.96932*0.96913*0.96932*0.96911
03/13/2012 13:45:00*0.96913*0.96899*0.96914*0.96889
03/13/2012 13:50:00*0.96899*0.96899*0.9691*0.96889
03/13/2012 13:55:00*0.96899*0.96891*0.96901*0.9688
03/13/2012 14:00:00*0.96891*0.96864*0.96899*0.96861
03/13/2012 14:05:00*0.96864*0.96812*0.96874*0.96809
03/13/2012 14:10:00*0.96812*0.96782*0.96812*0.9678
03/13/2012 14:15:00*0.96782*0.96766*0.96809*0.96766
03/13/2012 14:20:00*0.96766*0.96881*0.96885*0.96729
03/13/2012 14:25:00*0.96881*0.96879*0.96939*0.96819
03/13/2012 14:30:00*0.96879*0.96881*0.96905*0.9678
03/13/2012 14:35:00*0.96881*0.96907*0.96948*0.96859
03/13/2012 14:40:00*0.96907*0.96921*0.9695*0.96885
03/13/2012 14:45:00*0.96921*0.96889*0.96921*0.96869
03/13/2012 14:50:00*0.96889*0.96875*0.96912*0.9686
03/13/2012 14:55:00*0.96875*0.96838*0.969*0.96838
03/13/2012 15:00:00*0.96838*0.96948*0.9695*0.96835
03/13/2012 15:05:00*0.96948*0.96974*0.96979*0.96898
03/13/2012 15:10:00*0.96974*0.96984*0.97009*0.96943
03/13/2012 15:15:00*0.96984*0.97115*0.97117*0.96981
03/13/2012 15:20:00*0.97115*0.97129*0.97148*0.97108
03/13/2012 15:25:00*0.97129*0.97135*0.97145*0.97061
03/13/2012 15:30:00*0.97135*0.9712*0.97164*0.97082
03/13/2012 15:35:00*0.9712*0.9716*0.97175*0.97116
03/13/2012 15:40:00*0.9716*0.97144*0.97177*0.97132
03/13/2012 15:45:00*0.97144*0.97157*0.97179*0.97137
03/13/2012 15:50:00*0.97157*0.97153*0.9716*0.97108
03/13/2012 15:55:00*0.97153*0.97248*0.97261*0.97144
03/13/2012 16:00:00*0.97248*0.97238*0.9725*0.97191
03/13/2012 16:05:00*0.97238*0.97281*0.97303*0.9721
03/13/2012 16:10:00*0.97281*0.9727*0.97305*0.97256
03/13/2012 16:15:00*0.9727*0.97271*0.97285*0.97235
03/13/2012 16:20:00*0.97271*0.97313*0.97318*0.97264
03/13/2012 16:25:00*0.97313*0.97325*0.9734*0.973
03/13/2012 16:30:00*0.97325*0.9728*0.97344*0.9728
03/13/2012 16:35:00*0.9728*0.97319*0.97342*0.97258
03/13/2012 16:40:00*0.97319*0.97322*0.97322*0.97263
03/13/2012 16:45:00*0.97322*0.9728*0.97327*0.97267
03/13/2012 16:50:00*0.9728*0.97309*0.97324*0.97276
03/13/2012 16:55:00*0.97309*0.97389*0.97389*0.97309
03/13/2012 17:00:00*0.97389*0.97374*0.97404*0.97368
