03/11/2012 17:05:00*0.97067*0.97039*0.97069*0.97039
03/11/2012 17:10:00*0.97039*0.97088*0.97088*0.97036
03/11/2012 17:15:00*0.97088*0.97074*0.97088*0.97034
03/11/2012 17:20:00*0.97074*0.97074*0.97084*0.97039
03/11/2012 17:25:00*0.97074*0.97109*0.97117*0.97026
03/11/2012 17:30:00*0.97109*0.97115*0.97115*0.97085
03/11/2012 17:35:00*0.97115*0.97059*0.97124*0.97051
03/11/2012 17:40:00*0.97059*0.97093*0.97093*0.97048
03/11/2012 17:45:00*0.97093*0.97113*0.97138*0.97065
03/11/2012 17:50:00*0.97113*0.97108*0.97123*0.97092
03/11/2012 17:55:00*0.97108*0.97105*0.97148*0.97093
03/11/2012 18:00:00*0.97105*0.97142*0.97142*0.97092
03/11/2012 18:05:00*0.97142*0.97157*0.97191*0.97136
03/11/2012 18:10:00*0.97157*0.97162*0.97179*0.97136
03/11/2012 18:15:00*0.97162*0.97159*0.97169*0.97142
03/11/2012 18:20:00*0.97159*0.97154*0.97175*0.97154
03/11/2012 18:25:00*0.97154*0.97154*0.97154*0.97134
03/11/2012 18:30:00*0.97154*0.97156*0.9716*0.97133
03/11/2012 18:35:00*0.97156*0.97158*0.97176*0.97136
03/11/2012 18:40:00*0.97158*0.97158*0.97159*0.97146
03/11/2012 18:45:00*0.97158*0.97151*0.97158*0.97136
03/11/2012 18:50:00*0.97151*0.97152*0.97159*0.97148
03/11/2012 18:55:00*0.97152*0.97146*0.97156*0.97133
03/11/2012 19:00:00*0.97146*0.97159*0.9716*0.9714
03/11/2012 19:05:00*0.97159*0.9714*0.97166*0.97137
03/11/2012 19:10:00*0.9714*0.97156*0.97156*0.97131
03/11/2012 19:15:00*0.97156*0.97148*0.97169*0.97142
03/11/2012 19:20:00*0.97148*0.97159*0.97165*0.97141
03/11/2012 19:25:00*0.97159*0.97153*0.97162*0.97152
03/11/2012 19:30:00*0.97153*0.97148*0.97164*0.9714
03/11/2012 19:35:00*0.97148*0.97102*0.97158*0.97093
03/11/2012 19:40:00*0.97102*0.97116*0.97119*0.97081
03/11/2012 19:45:00*0.97116*0.97118*0.97136*0.97105
03/11/2012 19:50:00*0.97118*0.97104*0.97124*0.971
03/11/2012 19:55:00*0.97104*0.97093*0.9711*0.97073
03/11/2012 20:00:00*0.97093*0.97053*0.97117*0.97039
03/11/2012 20:05:00*0.97053*0.97024*0.97077*0.97005
03/11/2012 20:10:00*0.97024*0.97007*0.97029*0.97002
03/11/2012 20:15:00*0.97007*0.96995*0.97021*0.96969
03/11/2012 20:20:00*0.96995*0.96984*0.97002*0.96948
03/11/2012 20:25:00*0.96984*0.96964*0.96996*0.96954
03/11/2012 20:30:00*0.96964*0.96984*0.96991*0.96954
03/11/2012 20:35:00*0.96984*0.96998*0.97006*0.96977
03/11/2012 20:40:00*0.96998*0.96959*0.96998*0.96951
03/11/2012 20:45:00*0.96959*0.96946*0.96969*0.96937
03/11/2012 20:50:00*0.96946*0.96939*0.96946*0.96921
03/11/2012 20:55:00*0.96939*0.96983*0.96984*0.96934
03/11/2012 21:00:00*0.96983*0.96932*0.96996*0.96926
03/11/2012 21:05:00*0.96932*0.96942*0.96952*0.96908
03/11/2012 21:10:00*0.96942*0.97006*0.97022*0.96928
03/11/2012 21:15:00*0.97006*0.97045*0.97048*0.96995
03/11/2012 21:20:00*0.97045*0.97017*0.9706*0.97004
03/11/2012 21:25:00*0.97017*0.97033*0.97046*0.97004
03/11/2012 21:30:00*0.97033*0.97028*0.97038*0.97007
03/11/2012 21:35:00*0.97028*0.9702*0.97047*0.97015
03/11/2012 21:40:00*0.9702*0.97003*0.97025*0.9699
03/11/2012 21:45:00*0.97003*0.97034*0.97054*0.96996
03/11/2012 21:50:00*0.97034*0.97067*0.97069*0.97028
03/11/2012 21:55:00*0.97067*0.97056*0.97068*0.97034
03/11/2012 22:00:00*0.97056*0.97*0.97057*0.97
03/11/2012 22:05:00*0.97*0.9698*0.97011*0.96962
03/11/2012 22:10:00*0.9698*0.96992*0.96999*0.96977
03/11/2012 22:15:00*0.96992*0.96976*0.96992*0.96962
03/11/2012 22:20:00*0.96976*0.96996*0.97002*0.96961
03/11/2012 22:25:00*0.96996*0.96982*0.97005*0.96956
03/11/2012 22:30:00*0.96982*0.96974*0.96999*0.96966
03/11/2012 22:35:00*0.96974*0.96926*0.96983*0.9692
03/11/2012 22:40:00*0.96926*0.96923*0.96932*0.96913
03/11/2012 22:45:00*0.96923*0.96929*0.96932*0.96913
03/11/2012 22:50:00*0.96929*0.9691*0.96929*0.96898
03/11/2012 22:55:00*0.9691*0.9695*0.96961*0.9691
03/11/2012 23:00:00*0.9695*0.96953*0.96962*0.96942
03/11/2012 23:05:00*0.96953*0.96972*0.96975*0.96947
03/11/2012 23:10:00*0.96972*0.96982*0.96982*0.96965
03/11/2012 23:15:00*0.96982*0.96999*0.97005*0.96981
03/11/2012 23:20:00*0.96999*0.97*0.97004*0.9699
03/11/2012 23:25:00*0.97*0.97005*0.97011*0.96994
03/11/2012 23:30:00*0.97005*0.97017*0.97023*0.96994
03/11/2012 23:35:00*0.97017*0.9703*0.97035*0.97008
03/11/2012 23:40:00*0.9703*0.97011*0.97033*0.97002
03/11/2012 23:45:00*0.97011*0.9701*0.97026*0.97005
03/11/2012 23:50:00*0.9701*0.97018*0.97021*0.97001
03/11/2012 23:55:00*0.97018*0.97003*0.97024*0.96999
03/12/2012 00:00:00*0.97003*0.97014*0.97017*0.96997
03/12/2012 00:05:00*0.97014*0.97009*0.97015*0.97007
03/12/2012 00:10:00*0.97009*0.97013*0.97013*0.96994
03/12/2012 00:15:00*0.97013*0.97009*0.97015*0.96991
03/12/2012 00:20:00*0.97009*0.97019*0.97022*0.97003
03/12/2012 00:25:00*0.97019*0.97028*0.97032*0.97008
03/12/2012 00:30:00*0.97028*0.97016*0.9704*0.97016
03/12/2012 00:35:00*0.97016*0.97*0.97019*0.96994
03/12/2012 00:40:00*0.97*0.9698*0.97*0.96975
03/12/2012 00:45:00*0.9698*0.96958*0.96987*0.96958
03/12/2012 00:50:00*0.96958*0.96959*0.96973*0.96956
03/12/2012 00:55:00*0.96959*0.96971*0.96979*0.96957
03/12/2012 01:00:00*0.96971*0.97*0.97027*0.96971
03/12/2012 01:05:00*0.97*0.96998*0.97017*0.96994
03/12/2012 01:10:00*0.96998*0.97004*0.9702*0.96992
03/12/2012 01:15:00*0.97004*0.97033*0.9705*0.97004
03/12/2012 01:20:00*0.97033*0.97058*0.97058*0.97027
03/12/2012 01:25:00*0.97058*0.97027*0.97058*0.97018
03/12/2012 01:30:00*0.97027*0.97016*0.9703*0.97011
03/12/2012 01:35:00*0.97016*0.96965*0.97018*0.96965
03/12/2012 01:40:00*0.96965*0.96963*0.96973*0.9695
03/12/2012 01:45:00*0.96963*0.96959*0.9697*0.96954
03/12/2012 01:50:00*0.96959*0.96973*0.96973*0.96937
03/12/2012 01:55:00*0.96973*0.9695*0.96981*0.96949
03/12/2012 02:00:00*0.9695*0.96957*0.96969*0.96941
03/12/2012 02:05:00*0.96957*0.96945*0.96977*0.96936
03/12/2012 02:10:00*0.96945*0.96902*0.96945*0.96886
03/12/2012 02:15:00*0.96902*0.96913*0.96926*0.96902
03/12/2012 02:20:00*0.96913*0.96935*0.96935*0.96913
03/12/2012 02:25:00*0.96935*0.9692*0.9694*0.96915
03/12/2012 02:30:00*0.9692*0.96916*0.96927*0.96892
03/12/2012 02:35:00*0.96916*0.9691*0.96936*0.96901
03/12/2012 02:40:00*0.9691*0.96933*0.9694*0.96909
03/12/2012 02:45:00*0.96933*0.96948*0.96953*0.96924
03/12/2012 02:50:00*0.96948*0.96925*0.96976*0.96917
03/12/2012 02:55:00*0.96925*0.96938*0.96943*0.96908
03/12/2012 03:00:00*0.96938*0.96948*0.96959*0.96919
03/12/2012 03:05:00*0.96948*0.96972*0.96992*0.96946
03/12/2012 03:10:00*0.96972*0.96938*0.96987*0.96928
03/12/2012 03:15:00*0.96938*0.96928*0.96959*0.969
03/12/2012 03:20:00*0.96928*0.96944*0.96947*0.96904
03/12/2012 03:25:00*0.96944*0.96917*0.96951*0.9691
03/12/2012 03:30:00*0.96917*0.96904*0.96926*0.9689
03/12/2012 03:35:00*0.96904*0.96936*0.96938*0.96904
03/12/2012 03:40:00*0.96936*0.96933*0.96956*0.96929
03/12/2012 03:45:00*0.96933*0.96911*0.96939*0.96904
03/12/2012 03:50:00*0.96911*0.96906*0.9692*0.96873
03/12/2012 03:55:00*0.96906*0.96899*0.96925*0.96878
03/12/2012 04:00:00*0.96899*0.96868*0.96902*0.96868
03/12/2012 04:05:00*0.96868*0.96856*0.96887*0.96845
03/12/2012 04:10:00*0.96856*0.96854*0.96861*0.96808
03/12/2012 04:15:00*0.96854*0.96853*0.96867*0.96846
03/12/2012 04:20:00*0.96853*0.96849*0.96869*0.96821
03/12/2012 04:25:00*0.96849*0.96821*0.9686*0.96813
03/12/2012 04:30:00*0.96821*0.96793*0.96826*0.96786
03/12/2012 04:35:00*0.96793*0.96799*0.96812*0.96777
03/12/2012 04:40:00*0.96799*0.96772*0.96821*0.96769
03/12/2012 04:45:00*0.96772*0.96697*0.96773*0.96681
03/12/2012 04:50:00*0.96697*0.96713*0.96723*0.96678
03/12/2012 04:55:00*0.96713*0.9672*0.96743*0.96711
03/12/2012 05:00:00*0.9672*0.96727*0.96744*0.96716
03/12/2012 05:05:00*0.96727*0.96755*0.96762*0.96719
03/12/2012 05:10:00*0.96755*0.96723*0.96757*0.96717
03/12/2012 05:15:00*0.96723*0.96702*0.9673*0.96693
03/12/2012 05:20:00*0.96702*0.96711*0.96713*0.96691
03/12/2012 05:25:00*0.96711*0.96718*0.9673*0.96701
03/12/2012 05:30:00*0.96718*0.96693*0.9672*0.96679
03/12/2012 05:35:00*0.96693*0.96742*0.96745*0.96692
03/12/2012 05:40:00*0.96742*0.96723*0.96749*0.96705
03/12/2012 05:45:00*0.96723*0.96736*0.96757*0.96721
03/12/2012 05:50:00*0.96736*0.96738*0.96738*0.96709
03/12/2012 05:55:00*0.96738*0.96754*0.96767*0.96738
03/12/2012 06:00:00*0.96754*0.96741*0.96757*0.9673
03/12/2012 06:05:00*0.96741*0.96734*0.96756*0.96729
03/12/2012 06:10:00*0.96734*0.9671*0.9674*0.9669
03/12/2012 06:15:00*0.9671*0.96702*0.96739*0.967
03/12/2012 06:20:00*0.96702*0.96701*0.96711*0.96668
03/12/2012 06:25:00*0.96701*0.96663*0.96703*0.96636
03/12/2012 06:30:00*0.96663*0.96682*0.96685*0.96658
03/12/2012 06:35:00*0.96682*0.96678*0.96691*0.96667
03/12/2012 06:40:00*0.96678*0.96691*0.96693*0.96667
03/12/2012 06:45:00*0.96691*0.96698*0.967*0.96676
03/12/2012 06:50:00*0.96698*0.96673*0.96712*0.96668
03/12/2012 06:55:00*0.96673*0.96684*0.96688*0.96642
03/12/2012 07:00:00*0.96684*0.96738*0.96742*0.96674
03/12/2012 07:05:00*0.96738*0.9671*0.96747*0.96706
03/12/2012 07:10:00*0.9671*0.96699*0.96719*0.96691
03/12/2012 07:15:00*0.96699*0.96691*0.9672*0.96686
03/12/2012 07:20:00*0.96691*0.96683*0.96701*0.96664
03/12/2012 07:25:00*0.96683*0.967*0.96709*0.96671
03/12/2012 07:30:00*0.967*0.96704*0.9671*0.96694
03/12/2012 07:35:00*0.96704*0.96661*0.96709*0.96661
03/12/2012 07:40:00*0.96661*0.96666*0.96671*0.96645
03/12/2012 07:45:00*0.96666*0.96625*0.96666*0.96613
03/12/2012 07:50:00*0.96625*0.96601*0.96634*0.96601
03/12/2012 07:55:00*0.96601*0.96588*0.96607*0.96559
03/12/2012 08:00:00*0.96588*0.96595*0.96608*0.96584
03/12/2012 08:05:00*0.96595*0.96574*0.96597*0.96565
03/12/2012 08:10:00*0.96574*0.96563*0.9659*0.96547
03/12/2012 08:15:00*0.96563*0.96558*0.96563*0.96524
03/12/2012 08:20:00*0.96558*0.96567*0.96577*0.96536
03/12/2012 08:25:00*0.96567*0.96537*0.96577*0.96537
03/12/2012 08:30:00*0.96537*0.96431*0.96552*0.96413
03/12/2012 08:35:00*0.96431*0.9641*0.9646*0.96399
03/12/2012 08:40:00*0.9641*0.9643*0.96449*0.96404
03/12/2012 08:45:00*0.9643*0.96457*0.96471*0.96429
03/12/2012 08:50:00*0.96457*0.96453*0.96462*0.96435
03/12/2012 08:55:00*0.96453*0.96485*0.96492*0.96446
03/12/2012 09:00:00*0.96485*0.96428*0.96485*0.96428
03/12/2012 09:05:00*0.96428*0.9641*0.96443*0.96368
03/12/2012 09:10:00*0.9641*0.96448*0.96452*0.96405
03/12/2012 09:15:00*0.96448*0.9644*0.96468*0.96428
03/12/2012 09:20:00*0.9644*0.96441*0.96454*0.96424
03/12/2012 09:25:00*0.96441*0.96435*0.96453*0.96424
03/12/2012 09:30:00*0.96435*0.96455*0.96475*0.96434
03/12/2012 09:35:00*0.96455*0.96432*0.96474*0.96431
03/12/2012 09:40:00*0.96432*0.96441*0.96453*0.96421
03/12/2012 09:45:00*0.96441*0.96466*0.96484*0.9644
03/12/2012 09:50:00*0.96466*0.96435*0.96483*0.96432
03/12/2012 09:55:00*0.96435*0.96423*0.96442*0.96398
03/12/2012 10:00:00*0.96423*0.96456*0.96461*0.96418
03/12/2012 10:05:00*0.96456*0.96385*0.96461*0.96375
03/12/2012 10:10:00*0.96385*0.96378*0.96413*0.96376
03/12/2012 10:15:00*0.96378*0.9635*0.96403*0.96331
03/12/2012 10:20:00*0.9635*0.96382*0.96389*0.96344
03/12/2012 10:25:00*0.96382*0.96348*0.96392*0.96339
03/12/2012 10:30:00*0.96348*0.96371*0.96372*0.96335
03/12/2012 10:35:00*0.96371*0.96362*0.96377*0.96312
03/12/2012 10:40:00*0.96362*0.96381*0.96384*0.96347
03/12/2012 10:45:00*0.96381*0.96395*0.96404*0.96377
03/12/2012 10:50:00*0.96395*0.96399*0.96413*0.9638
03/12/2012 10:55:00*0.96399*0.96353*0.96407*0.96334
03/12/2012 11:00:00*0.96353*0.96323*0.96367*0.96309
03/12/2012 11:05:00*0.96323*0.96354*0.96358*0.96297
03/12/2012 11:10:00*0.96354*0.96316*0.96389*0.96316
03/12/2012 11:15:00*0.96316*0.96392*0.96393*0.96312
03/12/2012 11:20:00*0.96392*0.96405*0.96429*0.96386
03/12/2012 11:25:00*0.96405*0.96365*0.96409*0.96352
03/12/2012 11:30:00*0.96365*0.96377*0.96395*0.96339
03/12/2012 11:35:00*0.96377*0.96378*0.96417*0.96366
03/12/2012 11:40:00*0.96378*0.96377*0.96381*0.9635
03/12/2012 11:45:00*0.96377*0.96347*0.96377*0.96333
03/12/2012 11:50:00*0.96347*0.96308*0.96357*0.96296
03/12/2012 11:55:00*0.96308*0.96263*0.96312*0.96254
03/12/2012 12:00:00*0.96263*0.96264*0.96309*0.96242
03/12/2012 12:05:00*0.96264*0.96289*0.96313*0.96243
03/12/2012 12:10:00*0.96289*0.96231*0.963*0.96218
03/12/2012 12:15:00*0.96231*0.96244*0.96246*0.96206
03/12/2012 12:20:00*0.96244*0.96235*0.96276*0.962
03/12/2012 12:25:00*0.96235*0.96229*0.96237*0.96205
03/12/2012 12:30:00*0.96229*0.96185*0.96229*0.96185
03/12/2012 12:35:00*0.96185*0.96106*0.96191*0.96104
03/12/2012 12:40:00*0.96106*0.96142*0.96156*0.961
03/12/2012 12:45:00*0.96142*0.96144*0.96151*0.96122
03/12/2012 12:50:00*0.96144*0.96137*0.96161*0.96135
03/12/2012 12:55:00*0.96137*0.96101*0.96144*0.96096
03/12/2012 13:00:00*0.96101*0.96105*0.96108*0.96069
03/12/2012 13:05:00*0.96105*0.96099*0.96107*0.96082
03/12/2012 13:10:00*0.96099*0.96126*0.96143*0.96099
03/12/2012 13:15:00*0.96126*0.96125*0.96135*0.96108
03/12/2012 13:20:00*0.96125*0.96151*0.96159*0.96121
03/12/2012 13:25:00*0.96151*0.96176*0.9619*0.96151
03/12/2012 13:30:00*0.96176*0.96191*0.962*0.96169
03/12/2012 13:35:00*0.96191*0.96195*0.96208*0.96169
03/12/2012 13:40:00*0.96195*0.9622*0.9623*0.96193
03/12/2012 13:45:00*0.9622*0.96248*0.96258*0.9619
03/12/2012 13:50:00*0.96248*0.96226*0.96256*0.96225
03/12/2012 13:55:00*0.96226*0.96232*0.96245*0.96223
03/12/2012 14:00:00*0.96232*0.96263*0.96264*0.96232
03/12/2012 14:05:00*0.96263*0.96247*0.96272*0.96246
03/12/2012 14:10:00*0.96247*0.96239*0.96248*0.96225
03/12/2012 14:15:00*0.96239*0.96268*0.96276*0.96229
03/12/2012 14:20:00*0.96268*0.96256*0.96275*0.96238
03/12/2012 14:25:00*0.96256*0.96252*0.96257*0.96224
03/12/2012 14:30:00*0.96252*0.96235*0.9626*0.96234
03/12/2012 14:35:00*0.96235*0.9623*0.96243*0.96228
03/12/2012 14:40:00*0.9623*0.96244*0.96259*0.9622
03/12/2012 14:45:00*0.96244*0.96238*0.96249*0.96232
03/12/2012 14:50:00*0.96238*0.96257*0.96269*0.96235
03/12/2012 14:55:00*0.96257*0.96256*0.96263*0.96241
03/12/2012 15:00:00*0.96256*0.96277*0.96282*0.96246
03/12/2012 15:05:00*0.96277*0.96259*0.96284*0.96252
03/12/2012 15:10:00*0.96259*0.96249*0.96272*0.96246
03/12/2012 15:15:00*0.96249*0.96262*0.96264*0.96239
03/12/2012 15:20:00*0.96262*0.96275*0.96278*0.9625
03/12/2012 15:25:00*0.96275*0.96296*0.963*0.96275
03/12/2012 15:30:00*0.96296*0.9629*0.9631*0.96282
03/12/2012 15:35:00*0.9629*0.96267*0.96293*0.96267
03/12/2012 15:40:00*0.96267*0.96268*0.96275*0.96258
03/12/2012 15:45:00*0.96268*0.96267*0.9628*0.96255
03/12/2012 15:50:00*0.96267*0.96297*0.96299*0.96254
03/12/2012 15:55:00*0.96297*0.96296*0.96312*0.96284
03/12/2012 16:00:00*0.96296*0.96297*0.9631*0.96277
03/12/2012 16:05:00*0.96297*0.96333*0.96339*0.96283
03/12/2012 16:10:00*0.96333*0.96352*0.96361*0.96323
03/12/2012 16:15:00*0.96352*0.96354*0.96398*0.96352
03/12/2012 16:20:00*0.96354*0.96365*0.9637*0.96326
03/12/2012 16:25:00*0.96365*0.96357*0.96367*0.96353
03/12/2012 16:30:00*0.96357*0.9635*0.96362*0.96343
03/12/2012 16:35:00*0.9635*0.96355*0.96362*0.96344
03/12/2012 16:40:00*0.96355*0.96357*0.96366*0.96344
03/12/2012 16:45:00*0.96357*0.96361*0.96369*0.96353
03/12/2012 16:50:00*0.96361*0.96351*0.96374*0.96351
03/12/2012 16:55:00*0.96351*0.96358*0.96367*0.96348
03/12/2012 17:00:00*0.96358*0.96347*0.96367*0.96346
