03/11/2012 14:35:00*0.97081*0.97046*0.97081*0.97026
03/11/2012 14:45:00*0.97094*0.97107*0.9713*0.97045
03/11/2012 15:05:00*0.97065*0.97085*0.97119*0.97055
03/11/2012 15:10:00*0.97085*0.97115*0.97115*0.97073
03/11/2012 15:15:00*0.97115*0.97082*0.97115*0.97072
03/11/2012 15:25:00*0.97075*0.97091*0.97102*0.97063
03/11/2012 15:40:00*0.97114*0.97097*0.97155*0.97083
03/11/2012 15:45:00*0.97097*0.97109*0.97109*0.97068
03/11/2012 15:50:00*0.97109*0.9709*0.97123*0.97089
03/11/2012 15:55:00*0.9709*0.97092*0.97092*0.97077
03/11/2012 16:15:00*0.97136*0.97135*0.97137*0.97064
03/11/2012 16:20:00*0.97135*0.97133*0.97153*0.97121
03/11/2012 16:30:00*0.97098*0.97089*0.97136*0.97072
03/11/2012 16:35:00*0.97089*0.9712*0.9713*0.97089
03/11/2012 16:45:00*0.97083*0.97068*0.97083*0.9702
03/11/2012 16:50:00*0.97068*0.97066*0.97089*0.97039
03/11/2012 16:55:00*0.97066*0.97097*0.97112*0.97066
03/11/2012 17:00:00*0.97097*0.97067*0.97129*0.97062
03/11/2012 17:05:00*0.97067*0.97039*0.97069*0.97039
03/11/2012 17:10:00*0.97039*0.97088*0.97088*0.97036
03/11/2012 17:15:00*0.97088*0.97074*0.97088*0.97034
03/11/2012 17:20:00*0.97074*0.97074*0.97084*0.97039
03/11/2012 17:25:00*0.97074*0.97109*0.97117*0.97026
03/11/2012 17:30:00*0.97109*0.97115*0.97115*0.97085
03/11/2012 17:35:00*0.97115*0.97059*0.97124*0.97051
03/11/2012 17:40:00*0.97059*0.97093*0.97093*0.97048
03/11/2012 17:45:00*0.97093*0.97113*0.97138*0.97065
03/11/2012 17:50:00*0.97113*0.97108*0.97123*0.97092
03/11/2012 17:55:00*0.97108*0.97105*0.97148*0.97093
03/11/2012 18:00:00*0.97105*0.97142*0.97142*0.97092
03/11/2012 18:05:00*0.97142*0.97157*0.97191*0.97136
03/11/2012 18:10:00*0.97157*0.97162*0.97179*0.97136
03/11/2012 18:15:00*0.97162*0.97159*0.97169*0.97142
03/11/2012 18:20:00*0.97159*0.97154*0.97175*0.97154
03/11/2012 18:25:00*0.97154*0.97154*0.97154*0.97134
03/11/2012 18:30:00*0.97154*0.97156*0.9716*0.97133
03/11/2012 18:35:00*0.97156*0.97158*0.97176*0.97136
03/11/2012 18:40:00*0.97158*0.97158*0.97159*0.97146
03/11/2012 18:45:00*0.97158*0.97151*0.97158*0.97136
03/11/2012 18:50:00*0.97151*0.97152*0.97159*0.97148
03/11/2012 18:55:00*0.97152*0.97146*0.97156*0.97133
03/11/2012 19:00:00*0.97146*0.97159*0.9716*0.9714
03/11/2012 19:05:00*0.97159*0.9714*0.97166*0.97137
03/11/2012 19:10:00*0.9714*0.97156*0.97156*0.97131
03/11/2012 19:15:00*0.97156*0.97148*0.97169*0.97142
03/11/2012 19:20:00*0.97148*0.97159*0.97165*0.97141
03/11/2012 19:25:00*0.97159*0.97153*0.97162*0.97152
03/11/2012 19:30:00*0.97153*0.97148*0.97164*0.9714
03/11/2012 19:35:00*0.97148*0.97102*0.97158*0.97093
03/11/2012 19:40:00*0.97102*0.97116*0.97119*0.97081
03/11/2012 19:45:00*0.97116*0.97118*0.97136*0.97105
03/11/2012 19:50:00*0.97118*0.97104*0.97124*0.971
03/11/2012 19:55:00*0.97104*0.97093*0.9711*0.97073
03/11/2012 20:00:00*0.97093*0.97053*0.97117*0.97039
03/11/2012 20:05:00*0.97053*0.97024*0.97077*0.97005
03/11/2012 20:10:00*0.97024*0.97007*0.97029*0.97002
03/11/2012 20:15:00*0.97007*0.96995*0.97021*0.96969
03/11/2012 20:20:00*0.96995*0.96984*0.97002*0.96948
03/11/2012 20:25:00*0.96984*0.96964*0.96996*0.96954
03/11/2012 20:30:00*0.96964*0.96984*0.96991*0.96954
03/11/2012 20:35:00*0.96984*0.96998*0.97006*0.96977
03/11/2012 20:40:00*0.96998*0.96959*0.96998*0.96951
03/11/2012 20:45:00*0.96959*0.96946*0.96969*0.96937
03/11/2012 20:50:00*0.96946*0.96939*0.96946*0.96921
03/11/2012 20:55:00*0.96939*0.96983*0.96984*0.96934
03/11/2012 21:00:00*0.96983*0.96932*0.96996*0.96926
03/11/2012 21:05:00*0.96932*0.96942*0.96952*0.96908
03/11/2012 21:10:00*0.96942*0.97006*0.97022*0.96928
03/11/2012 21:15:00*0.97006*0.97045*0.97048*0.96995
03/11/2012 21:20:00*0.97045*0.97017*0.9706*0.97004
03/11/2012 21:25:00*0.97017*0.97033*0.97046*0.97004
03/11/2012 21:30:00*0.97033*0.97028*0.97038*0.97007
03/11/2012 21:35:00*0.97028*0.9702*0.97047*0.97015
03/11/2012 21:40:00*0.9702*0.97003*0.97025*0.9699
03/11/2012 21:45:00*0.97003*0.97034*0.97054*0.96996
03/11/2012 21:50:00*0.97034*0.97067*0.97069*0.97028
03/11/2012 21:55:00*0.97067*0.97056*0.97068*0.97034
03/11/2012 22:00:00*0.97056*0.97*0.97057*0.97
03/11/2012 22:05:00*0.97*0.9698*0.97011*0.96962
03/11/2012 22:10:00*0.9698*0.96992*0.96999*0.96977
03/11/2012 22:15:00*0.96992*0.96976*0.96992*0.96962
03/11/2012 22:20:00*0.96976*0.96996*0.97002*0.96961
03/11/2012 22:25:00*0.96996*0.96982*0.97005*0.96956
03/11/2012 22:30:00*0.96982*0.96974*0.96999*0.96966
03/11/2012 22:35:00*0.96974*0.96926*0.96983*0.9692
03/11/2012 22:40:00*0.96926*0.96923*0.96932*0.96913
03/11/2012 22:45:00*0.96923*0.96929*0.96932*0.96913
03/11/2012 22:50:00*0.96929*0.9691*0.96929*0.96898
03/11/2012 22:55:00*0.9691*0.9695*0.96961*0.9691
03/11/2012 23:00:00*0.9695*0.96953*0.96962*0.96942
03/11/2012 23:05:00*0.96953*0.96972*0.96975*0.96947
03/11/2012 23:10:00*0.96972*0.96982*0.96982*0.96965
03/11/2012 23:15:00*0.96982*0.96999*0.97005*0.96981
03/11/2012 23:20:00*0.96999*0.97*0.97004*0.9699
03/11/2012 23:25:00*0.97*0.97005*0.97011*0.96994
03/11/2012 23:30:00*0.97005*0.97017*0.97023*0.96994
03/11/2012 23:35:00*0.97017*0.9703*0.97035*0.97008
03/11/2012 23:40:00*0.9703*0.97011*0.97033*0.97002
03/11/2012 23:45:00*0.97011*0.9701*0.97026*0.97005
03/11/2012 23:50:00*0.9701*0.97018*0.97021*0.97001
03/11/2012 23:55:00*0.97018*0.97003*0.97024*0.96999
