03/08/2012 17:05:00*0.96581*0.96651*0.96668*0.96559
03/08/2012 17:10:00*0.96651*0.96652*0.9666*0.96633
03/08/2012 17:15:00*0.96652*0.96712*0.96712*0.96643
03/08/2012 17:20:00*0.96712*0.96672*0.96718*0.96657
03/08/2012 17:25:00*0.96672*0.96662*0.96697*0.96631
03/08/2012 17:30:00*0.96662*0.96669*0.967*0.96662
03/08/2012 17:35:00*0.96669*0.96648*0.96682*0.9659
03/08/2012 17:40:00*0.96648*0.9664*0.96659*0.96628
03/08/2012 17:45:00*0.9664*0.96661*0.96674*0.96625
03/08/2012 17:50:00*0.96661*0.96639*0.96662*0.96628
03/08/2012 17:55:00*0.96639*0.9665*0.9666*0.96634
03/08/2012 18:00:00*0.9665*0.9662*0.96677*0.9662
03/08/2012 18:05:00*0.9662*0.96666*0.96682*0.9662
03/08/2012 18:10:00*0.96666*0.96677*0.96677*0.96655
03/08/2012 18:15:00*0.96677*0.96647*0.96677*0.96643
03/08/2012 18:20:00*0.96647*0.96658*0.96663*0.96647
03/08/2012 18:25:00*0.96658*0.96654*0.96658*0.96639
03/08/2012 18:30:00*0.96654*0.96646*0.96655*0.96638
03/08/2012 18:35:00*0.96646*0.96671*0.96678*0.96636
03/08/2012 18:40:00*0.96671*0.9667*0.96684*0.96654
03/08/2012 18:45:00*0.9667*0.96674*0.96684*0.96666
03/08/2012 18:50:00*0.96674*0.96659*0.96687*0.96651
03/08/2012 18:55:00*0.96659*0.96668*0.96686*0.96657
03/08/2012 19:00:00*0.96668*0.96677*0.96688*0.96655
03/08/2012 19:05:00*0.96677*0.96739*0.96745*0.96675
03/08/2012 19:10:00*0.96739*0.96734*0.96746*0.96697
03/08/2012 19:15:00*0.96734*0.96699*0.96734*0.96677
03/08/2012 19:20:00*0.96699*0.96694*0.96715*0.96687
03/08/2012 19:25:00*0.96694*0.96675*0.96694*0.96672
03/08/2012 19:30:00*0.96675*0.96657*0.967*0.96645
03/08/2012 19:35:00*0.96657*0.96555*0.96662*0.96507
03/08/2012 19:40:00*0.96555*0.96537*0.96572*0.96529
03/08/2012 19:45:00*0.96537*0.96523*0.96552*0.96506
03/08/2012 19:50:00*0.96523*0.96519*0.96523*0.96499
03/08/2012 19:55:00*0.96519*0.96513*0.96539*0.965
03/08/2012 20:00:00*0.96513*0.96517*0.96527*0.96505
03/08/2012 20:05:00*0.96517*0.96571*0.96576*0.96514
03/08/2012 20:10:00*0.96571*0.96603*0.96628*0.96571
03/08/2012 20:15:00*0.96603*0.96608*0.96629*0.96598
03/08/2012 20:20:00*0.96608*0.96627*0.96639*0.96599
03/08/2012 20:25:00*0.96627*0.96639*0.96671*0.96626
03/08/2012 20:30:00*0.96639*0.96671*0.9668*0.9663
03/08/2012 20:35:00*0.96671*0.96652*0.96672*0.96626
03/08/2012 20:40:00*0.96652*0.96636*0.96658*0.96632
03/08/2012 20:45:00*0.96636*0.96605*0.96636*0.96591
03/08/2012 20:50:00*0.96605*0.96588*0.96612*0.96571
03/08/2012 20:55:00*0.96588*0.96559*0.96605*0.96557
03/08/2012 21:00:00*0.96559*0.96594*0.96594*0.96554
03/08/2012 21:05:00*0.96594*0.96624*0.96624*0.96587
03/08/2012 21:10:00*0.96624*0.96679*0.96684*0.96621
03/08/2012 21:15:00*0.96679*0.96682*0.96692*0.96658
03/08/2012 21:20:00*0.96682*0.96691*0.96704*0.96676
03/08/2012 21:25:00*0.96691*0.96684*0.96699*0.96683
03/08/2012 21:30:00*0.96684*0.96676*0.96687*0.96672
03/08/2012 21:35:00*0.96676*0.96673*0.96677*0.9666
03/08/2012 21:40:00*0.96673*0.96676*0.96681*0.96663
03/08/2012 21:45:00*0.96676*0.96659*0.9669*0.9665
03/08/2012 21:50:00*0.96659*0.96676*0.96681*0.96654
03/08/2012 21:55:00*0.96676*0.96666*0.96691*0.96661
03/08/2012 22:00:00*0.96666*0.96651*0.9667*0.9664
03/08/2012 22:05:00*0.96651*0.96675*0.96675*0.96645
03/08/2012 22:10:00*0.96675*0.96669*0.96677*0.96656
03/08/2012 22:15:00*0.96669*0.9666*0.9668*0.96655
03/08/2012 22:20:00*0.9666*0.96673*0.96683*0.96654
03/08/2012 22:25:00*0.96673*0.96678*0.9668*0.96668
03/08/2012 22:30:00*0.96678*0.9669*0.9669*0.96669
03/08/2012 22:35:00*0.9669*0.96664*0.96692*0.9666
03/08/2012 22:40:00*0.96664*0.96679*0.96686*0.96662
03/08/2012 22:45:00*0.96679*0.96688*0.9669*0.96677
03/08/2012 22:50:00*0.96688*0.96662*0.96691*0.96651
03/08/2012 22:55:00*0.96662*0.96659*0.96678*0.96654
03/08/2012 23:00:00*0.96659*0.96699*0.96702*0.96659
03/08/2012 23:05:00*0.96699*0.96719*0.9672*0.96694
03/08/2012 23:10:00*0.96719*0.96724*0.96735*0.96717
03/08/2012 23:15:00*0.96724*0.96731*0.96741*0.96723
03/08/2012 23:20:00*0.96731*0.96728*0.96734*0.96712
03/08/2012 23:25:00*0.96728*0.96742*0.96751*0.96715
03/08/2012 23:30:00*0.96742*0.96789*0.96804*0.96722
03/08/2012 23:35:00*0.96789*0.968*0.96806*0.96775
03/08/2012 23:40:00*0.968*0.96858*0.96858*0.96791
03/08/2012 23:45:00*0.96858*0.96834*0.96868*0.9682
03/08/2012 23:50:00*0.96834*0.96816*0.96834*0.96816
03/08/2012 23:55:00*0.96816*0.96826*0.96838*0.96816
03/09/2012 00:00:00*0.96826*0.9683*0.96835*0.96817
03/09/2012 00:05:00*0.9683*0.96858*0.9686*0.96829
03/09/2012 00:10:00*0.96858*0.96869*0.96876*0.9685
03/09/2012 00:15:00*0.96869*0.96856*0.96873*0.9685
03/09/2012 00:20:00*0.96856*0.96867*0.96878*0.96853
03/09/2012 00:25:00*0.96867*0.96851*0.96874*0.9685
03/09/2012 00:30:00*0.96851*0.96855*0.96862*0.96837
03/09/2012 00:35:00*0.96855*0.96835*0.96884*0.96801
03/09/2012 00:40:00*0.96835*0.96838*0.96869*0.96827
03/09/2012 00:45:00*0.96838*0.9685*0.9686*0.96835
03/09/2012 00:50:00*0.9685*0.96812*0.96856*0.96805
03/09/2012 00:55:00*0.96812*0.96829*0.96847*0.96812
03/09/2012 01:00:00*0.96829*0.96808*0.96853*0.96803
03/09/2012 01:05:00*0.96808*0.96784*0.96847*0.96764
03/09/2012 01:10:00*0.96784*0.96799*0.9683*0.96778
03/09/2012 01:15:00*0.96799*0.96787*0.96837*0.96779
03/09/2012 01:20:00*0.96787*0.96787*0.96813*0.96748
03/09/2012 01:25:00*0.96787*0.96777*0.96825*0.9676
03/09/2012 01:30:00*0.96777*0.9683*0.9688*0.96777
03/09/2012 01:35:00*0.9683*0.96842*0.96849*0.96819
03/09/2012 01:40:00*0.96842*0.9686*0.96875*0.9684
03/09/2012 01:45:00*0.9686*0.96862*0.96873*0.96846
03/09/2012 01:50:00*0.96862*0.96836*0.9687*0.96836
03/09/2012 01:55:00*0.96836*0.96851*0.96851*0.96821
03/09/2012 02:00:00*0.96851*0.96845*0.96855*0.96823
03/09/2012 02:05:00*0.96845*0.96859*0.96867*0.96838
03/09/2012 02:10:00*0.96859*0.96899*0.96908*0.96843
03/09/2012 02:15:00*0.96899*0.96898*0.9691*0.96884
03/09/2012 02:20:00*0.96898*0.96912*0.96921*0.96884
03/09/2012 02:25:00*0.96912*0.96932*0.9695*0.96908
03/09/2012 02:30:00*0.96932*0.96884*0.96939*0.96868
03/09/2012 02:35:00*0.96884*0.96913*0.96922*0.96878
03/09/2012 02:40:00*0.96913*0.96899*0.9692*0.9689
03/09/2012 02:45:00*0.96899*0.96915*0.96928*0.96892
03/09/2012 02:50:00*0.96915*0.96899*0.9692*0.96888
03/09/2012 02:55:00*0.96899*0.96917*0.96943*0.96899
03/09/2012 03:00:00*0.96917*0.96867*0.96923*0.96853
03/09/2012 03:05:00*0.96867*0.96902*0.96905*0.96851
03/09/2012 03:10:00*0.96902*0.96896*0.96917*0.96886
03/09/2012 03:15:00*0.96896*0.9691*0.96923*0.96888
03/09/2012 03:20:00*0.9691*0.96892*0.96921*0.96878
03/09/2012 03:25:00*0.96892*0.96935*0.96948*0.96888
03/09/2012 03:30:00*0.96935*0.96933*0.96946*0.9692
03/09/2012 03:35:00*0.96933*0.96923*0.96943*0.96911
03/09/2012 03:40:00*0.96923*0.96934*0.96939*0.96915
03/09/2012 03:45:00*0.96934*0.96933*0.96946*0.96918
03/09/2012 03:50:00*0.96933*0.96967*0.96969*0.9692
03/09/2012 03:55:00*0.96967*0.96964*0.96972*0.96954
03/09/2012 04:00:00*0.96964*0.96947*0.96985*0.96947
03/09/2012 04:05:00*0.96947*0.96894*0.96952*0.96884
03/09/2012 04:10:00*0.96894*0.96909*0.96917*0.9688
03/09/2012 04:15:00*0.96909*0.96914*0.96927*0.96902
03/09/2012 04:20:00*0.96914*0.96912*0.96937*0.96899
03/09/2012 04:25:00*0.96912*0.96893*0.96926*0.96893
03/09/2012 04:30:00*0.96893*0.96896*0.96915*0.96883
03/09/2012 04:35:00*0.96896*0.96875*0.96903*0.96862
03/09/2012 04:40:00*0.96875*0.96898*0.9691*0.96865
03/09/2012 04:45:00*0.96898*0.96894*0.96909*0.96873
03/09/2012 04:50:00*0.96894*0.96881*0.96898*0.96867
03/09/2012 04:55:00*0.96881*0.96918*0.96921*0.9688
03/09/2012 05:00:00*0.96918*0.96896*0.96922*0.96889
03/09/2012 05:05:00*0.96896*0.96892*0.9691*0.96886
03/09/2012 05:10:00*0.96892*0.96883*0.96894*0.96868
03/09/2012 05:15:00*0.96883*0.96871*0.96895*0.96866
03/09/2012 05:20:00*0.96871*0.96859*0.96881*0.96859
03/09/2012 05:25:00*0.96859*0.9684*0.96869*0.96829
03/09/2012 05:30:00*0.9684*0.96836*0.96857*0.96821
03/09/2012 05:35:00*0.96836*0.96835*0.96845*0.96819
03/09/2012 05:40:00*0.96835*0.9683*0.96836*0.96815
03/09/2012 05:45:00*0.9683*0.9683*0.96851*0.96813
03/09/2012 05:50:00*0.9683*0.96823*0.96834*0.9681
03/09/2012 05:55:00*0.96823*0.96817*0.96826*0.96794
03/09/2012 06:00:00*0.96817*0.96777*0.96819*0.96759
03/09/2012 06:05:00*0.96777*0.96788*0.96803*0.96775
03/09/2012 06:10:00*0.96788*0.96768*0.96794*0.96768
03/09/2012 06:15:00*0.96768*0.96746*0.96781*0.96737
03/09/2012 06:20:00*0.96746*0.96744*0.96756*0.96736
03/09/2012 06:25:00*0.96744*0.96793*0.968*0.96743
03/09/2012 06:30:00*0.96793*0.96795*0.96817*0.96789
03/09/2012 06:35:00*0.96795*0.96825*0.96828*0.96786
03/09/2012 06:40:00*0.96825*0.96839*0.96843*0.96813
03/09/2012 06:45:00*0.96839*0.96856*0.96857*0.96834
03/09/2012 06:50:00*0.96856*0.96816*0.96856*0.96816
03/09/2012 06:55:00*0.96816*0.96818*0.96832*0.96803
03/09/2012 07:00:00*0.96818*0.9682*0.96851*0.96801
03/09/2012 07:05:00*0.9682*0.96843*0.96872*0.9681
03/09/2012 07:10:00*0.96843*0.96826*0.96853*0.96811
03/09/2012 07:15:00*0.96826*0.96852*0.96852*0.96811
03/09/2012 07:20:00*0.96852*0.9685*0.96863*0.96841
03/09/2012 07:25:00*0.9685*0.96857*0.96858*0.96831
03/09/2012 07:30:00*0.96857*0.96882*0.96884*0.96848
03/09/2012 07:35:00*0.96882*0.96882*0.96892*0.96868
03/09/2012 07:40:00*0.96882*0.96881*0.96906*0.96876
03/09/2012 07:45:00*0.96881*0.96882*0.96886*0.96863
03/09/2012 07:50:00*0.96882*0.96897*0.96903*0.96863
03/09/2012 07:55:00*0.96897*0.96944*0.96949*0.96891
03/09/2012 08:00:00*0.96944*0.96998*0.97007*0.96941
03/09/2012 08:05:00*0.96998*0.97047*0.9707*0.96997
03/09/2012 08:10:00*0.97047*0.97075*0.97079*0.97026
03/09/2012 08:15:00*0.97075*0.9706*0.97085*0.97045
03/09/2012 08:20:00*0.9706*0.97044*0.97087*0.97044
03/09/2012 08:25:00*0.97044*0.97086*0.97086*0.97044
03/09/2012 08:30:00*0.97086*0.97056*0.97105*0.97049
03/09/2012 08:35:00*0.97056*0.97258*0.97331*0.97056
03/09/2012 08:40:00*0.97258*0.97211*0.97306*0.97143
03/09/2012 08:45:00*0.97211*0.9713*0.97212*0.97116
03/09/2012 08:50:00*0.9713*0.97218*0.97228*0.9712
03/09/2012 08:55:00*0.97218*0.9726*0.97284*0.97205
03/09/2012 09:00:00*0.9726*0.97273*0.97288*0.97224
03/09/2012 09:05:00*0.97273*0.97264*0.97322*0.97264
03/09/2012 09:10:00*0.97264*0.97295*0.97321*0.97256
03/09/2012 09:15:00*0.97295*0.97223*0.97297*0.97187
03/09/2012 09:20:00*0.97223*0.97201*0.97251*0.97197
03/09/2012 09:25:00*0.97201*0.9723*0.97242*0.97184
03/09/2012 09:30:00*0.9723*0.97228*0.97248*0.97207
03/09/2012 09:35:00*0.97228*0.97133*0.9724*0.97128
03/09/2012 09:40:00*0.97133*0.9711*0.97137*0.97085
03/09/2012 09:45:00*0.9711*0.97118*0.97137*0.97084
03/09/2012 09:50:00*0.97118*0.97152*0.97168*0.97118
03/09/2012 09:55:00*0.97152*0.97175*0.97183*0.9714
03/09/2012 10:00:00*0.97175*0.97215*0.97224*0.97158
03/09/2012 10:05:00*0.97215*0.97208*0.97234*0.97175
03/09/2012 10:10:00*0.97208*0.97315*0.97345*0.97208
03/09/2012 10:15:00*0.97315*0.97381*0.97395*0.97313
03/09/2012 10:20:00*0.97381*0.97432*0.97432*0.97375
03/09/2012 10:25:00*0.97432*0.97482*0.97506*0.97413
03/09/2012 10:30:00*0.97482*0.97514*0.9754*0.97479
03/09/2012 10:35:00*0.97514*0.97534*0.97563*0.97511
03/09/2012 10:40:00*0.97534*0.97537*0.97604*0.97524
03/09/2012 10:45:00*0.97537*0.97514*0.97549*0.97512
03/09/2012 10:50:00*0.97514*0.97549*0.97566*0.97506
03/09/2012 10:55:00*0.97549*0.97542*0.97559*0.97528
03/09/2012 11:00:00*0.97542*0.97577*0.9758*0.97532
03/09/2012 11:05:00*0.97577*0.97547*0.9758*0.9752
03/09/2012 11:10:00*0.97547*0.97532*0.97551*0.97522
03/09/2012 11:15:00*0.97532*0.9751*0.97536*0.97488
03/09/2012 11:20:00*0.9751*0.97512*0.97535*0.97486
03/09/2012 11:25:00*0.97512*0.97458*0.97519*0.97453
03/09/2012 11:30:00*0.97458*0.97434*0.97494*0.97434
03/09/2012 11:35:00*0.97434*0.97423*0.97469*0.97422
03/09/2012 11:40:00*0.97423*0.97397*0.97425*0.97373
03/09/2012 11:45:00*0.97397*0.97366*0.9741*0.97364
03/09/2012 11:50:00*0.97366*0.97403*0.9741*0.9736
03/09/2012 11:55:00*0.97403*0.97395*0.97411*0.97385
03/09/2012 12:00:00*0.97395*0.97414*0.97435*0.97393
03/09/2012 12:05:00*0.97414*0.97387*0.97421*0.97377
03/09/2012 12:10:00*0.97387*0.97396*0.97401*0.97381
03/09/2012 12:15:00*0.97396*0.97412*0.97416*0.97394
03/09/2012 12:20:00*0.97412*0.97392*0.97415*0.9739
03/09/2012 12:25:00*0.97392*0.97399*0.97404*0.97376
03/09/2012 12:30:00*0.97399*0.97351*0.974*0.9735
03/09/2012 12:35:00*0.97351*0.97333*0.97355*0.97333
03/09/2012 12:40:00*0.97333*0.97329*0.97354*0.97327
03/09/2012 12:45:00*0.97329*0.97341*0.97348*0.97328
03/09/2012 12:50:00*0.97341*0.97314*0.97341*0.97302
03/09/2012 12:55:00*0.97314*0.97305*0.9732*0.97303
03/09/2012 13:00:00*0.97305*0.97272*0.97316*0.97263
03/09/2012 13:05:00*0.97272*0.97275*0.97279*0.97239
03/09/2012 13:10:00*0.97275*0.97288*0.97293*0.97273
03/09/2012 13:15:00*0.97288*0.97272*0.97299*0.97264
03/09/2012 13:20:00*0.97272*0.97272*0.97289*0.97269
03/09/2012 13:25:00*0.97272*0.97219*0.97286*0.97202
03/09/2012 13:30:00*0.97219*0.97278*0.9728*0.97209
03/09/2012 13:35:00*0.97278*0.97278*0.97291*0.9727
03/09/2012 13:40:00*0.97278*0.973*0.97301*0.97275
03/09/2012 13:45:00*0.973*0.97298*0.97326*0.97296
03/09/2012 13:50:00*0.97298*0.97305*0.97319*0.97295
03/09/2012 13:55:00*0.97305*0.97301*0.97309*0.97293
03/09/2012 14:00:00*0.97301*0.9731*0.97324*0.97293
03/09/2012 14:05:00*0.9731*0.97325*0.9733*0.973
03/09/2012 14:10:00*0.97325*0.97308*0.97342*0.97306
03/09/2012 14:15:00*0.97308*0.97296*0.97314*0.97291
03/09/2012 14:20:00*0.97296*0.97284*0.97307*0.97278
03/09/2012 14:25:00*0.97284*0.97293*0.97303*0.97275
03/09/2012 14:30:00*0.97293*0.97276*0.97305*0.97275
03/09/2012 14:35:00*0.97276*0.97305*0.97305*0.97276
03/09/2012 14:40:00*0.97305*0.97294*0.97307*0.9728
03/09/2012 14:45:00*0.97294*0.97318*0.97321*0.97273
03/09/2012 14:50:00*0.97318*0.97283*0.97318*0.97282
03/09/2012 14:55:00*0.97283*0.97281*0.97301*0.97258
03/09/2012 15:00:00*0.97281*0.97265*0.97281*0.97195
03/09/2012 15:05:00*0.97265*0.97255*0.97265*0.97207
03/09/2012 15:10:00*0.97255*0.97237*0.97256*0.97212
03/09/2012 15:15:00*0.97237*0.97236*0.97252*0.9721
03/09/2012 15:20:00*0.97236*0.97218*0.97236*0.97214
03/09/2012 15:25:00*0.97218*0.97236*0.97264*0.97214
03/09/2012 15:30:00*0.97236*0.97216*0.97247*0.97205
03/09/2012 15:35:00*0.97216*0.97193*0.9722*0.97177
03/09/2012 15:40:00*0.97193*0.97202*0.97216*0.97188
03/09/2012 15:45:00*0.97202*0.97221*0.97221*0.97196
03/09/2012 15:50:00*0.97221*0.97176*0.9723*0.97158
03/09/2012 15:55:00*0.97176*0.97167*0.97197*0.97152
03/09/2012 16:00:00*0.97167*0.97143*0.97191*0.97132
03/09/2012 16:05:00*0.97143*0.97173*0.9718*0.97123
03/09/2012 16:10:00*0.97173*0.97164*0.97178*0.97145
03/09/2012 16:15:00*0.97164*0.97173*0.97188*0.97163
03/09/2012 16:20:00*0.97173*0.97136*0.97183*0.97136
03/09/2012 16:25:00*0.97136*0.97166*0.97172*0.97134
03/09/2012 16:30:00*0.97166*0.97157*0.97169*0.97146
03/09/2012 16:35:00*0.97157*0.9714*0.97167*0.97124
03/09/2012 16:40:00*0.9714*0.97136*0.97164*0.97125
03/09/2012 16:45:00*0.97136*0.97174*0.97176*0.97127
03/09/2012 16:50:00*0.97174*0.97175*0.97187*0.97149
03/09/2012 16:55:00*0.97175*0.97115*0.97194*0.97115
03/09/2012 17:00:00*0.97115*0.97107*0.97148*0.97083
