03/07/2012 17:05:00*0.96949*0.96962*0.96997*0.96948
03/07/2012 17:10:00*0.96962*0.96939*0.9697*0.96916
03/07/2012 17:15:00*0.96939*0.96933*0.96947*0.96908
03/07/2012 17:20:00*0.96933*0.96937*0.96951*0.96868
03/07/2012 17:25:00*0.96937*0.96975*0.96975*0.9693
03/07/2012 17:30:00*0.96975*0.96981*0.97*0.96949
03/07/2012 17:35:00*0.96981*0.96992*0.97011*0.96968
03/07/2012 17:40:00*0.96992*0.97002*0.9702*0.96972
03/07/2012 17:45:00*0.97002*0.97015*0.97031*0.96997
03/07/2012 17:50:00*0.97015*0.97021*0.97038*0.97013
03/07/2012 17:55:00*0.97021*0.96943*0.97022*0.9694
03/07/2012 18:00:00*0.96943*0.96911*0.96959*0.96897
03/07/2012 18:05:00*0.96911*0.96959*0.96973*0.96911
03/07/2012 18:10:00*0.96959*0.96959*0.96983*0.96946
03/07/2012 18:15:00*0.96959*0.96956*0.96967*0.96936
03/07/2012 18:20:00*0.96956*0.96969*0.96977*0.9694
03/07/2012 18:25:00*0.96969*0.96981*0.96995*0.96969
03/07/2012 18:30:00*0.96981*0.96991*0.96997*0.96966
03/07/2012 18:35:00*0.96991*0.9699*0.97008*0.96976
03/07/2012 18:40:00*0.9699*0.97003*0.97011*0.96967
03/07/2012 18:45:00*0.97003*0.96951*0.97003*0.96941
03/07/2012 18:50:00*0.96951*0.96948*0.96962*0.96945
03/07/2012 18:55:00*0.96948*0.96905*0.9695*0.9689
03/07/2012 19:00:00*0.96905*0.96881*0.96914*0.96875
03/07/2012 19:05:00*0.96881*0.96959*0.96969*0.96881
03/07/2012 19:10:00*0.96959*0.96982*0.96988*0.96959
03/07/2012 19:15:00*0.96982*0.96995*0.97007*0.96977
03/07/2012 19:20:00*0.96995*0.96968*0.97009*0.96951
03/07/2012 19:25:00*0.96968*0.96957*0.96983*0.96951
03/07/2012 19:30:00*0.96957*0.96888*0.96986*0.96888
03/07/2012 19:35:00*0.96888*0.96709*0.96888*0.96561
03/07/2012 19:40:00*0.96709*0.96783*0.96791*0.96709
03/07/2012 19:45:00*0.96783*0.96918*0.96927*0.96745
03/07/2012 19:50:00*0.96918*0.96843*0.96918*0.96816
03/07/2012 19:55:00*0.96843*0.96794*0.96843*0.96786
03/07/2012 20:00:00*0.96794*0.96813*0.96867*0.96793
03/07/2012 20:05:00*0.96813*0.968*0.96818*0.96778
03/07/2012 20:10:00*0.968*0.9682*0.9683*0.9679
03/07/2012 20:15:00*0.9682*0.96835*0.96848*0.96807
03/07/2012 20:20:00*0.96835*0.9676*0.96848*0.96757
03/07/2012 20:25:00*0.9676*0.96789*0.96794*0.96744
03/07/2012 20:30:00*0.96789*0.96791*0.96795*0.96777
03/07/2012 20:35:00*0.96791*0.96793*0.96814*0.96776
03/07/2012 20:40:00*0.96793*0.96789*0.96804*0.96776
03/07/2012 20:45:00*0.96789*0.96751*0.96794*0.96747
03/07/2012 20:50:00*0.96751*0.96717*0.96754*0.96699
03/07/2012 20:55:00*0.96717*0.96738*0.96742*0.96706
03/07/2012 21:00:00*0.96738*0.96756*0.96767*0.96729
03/07/2012 21:05:00*0.96756*0.96752*0.96781*0.96749
03/07/2012 21:10:00*0.96752*0.96754*0.96762*0.96718
03/07/2012 21:15:00*0.96754*0.96738*0.96757*0.9673
03/07/2012 21:20:00*0.96738*0.96741*0.96742*0.96727
03/07/2012 21:25:00*0.96741*0.96769*0.96769*0.9674
03/07/2012 21:30:00*0.96769*0.96772*0.96781*0.96762
03/07/2012 21:35:00*0.96772*0.96798*0.96811*0.96772
03/07/2012 21:40:00*0.96798*0.96878*0.96889*0.96795
03/07/2012 21:45:00*0.96878*0.96879*0.96895*0.96865
03/07/2012 21:50:00*0.96879*0.96857*0.96889*0.9685
03/07/2012 21:55:00*0.96857*0.96879*0.96886*0.9685
03/07/2012 22:00:00*0.96879*0.9686*0.96893*0.96848
03/07/2012 22:05:00*0.9686*0.96898*0.96915*0.9686
03/07/2012 22:10:00*0.96898*0.96898*0.96928*0.96877
03/07/2012 22:15:00*0.96898*0.96906*0.96942*0.96895
03/07/2012 22:20:00*0.96906*0.96909*0.96909*0.96875
03/07/2012 22:25:00*0.96909*0.96925*0.96938*0.96896
03/07/2012 22:30:00*0.96925*0.96945*0.9707*0.96924
03/07/2012 22:35:00*0.96945*0.96993*0.97036*0.96945
03/07/2012 22:40:00*0.96993*0.96961*0.97009*0.96949
03/07/2012 22:45:00*0.96961*0.96985*0.96994*0.96949
03/07/2012 22:50:00*0.96985*0.96955*0.96995*0.96949
03/07/2012 22:55:00*0.96955*0.96921*0.96964*0.9692
03/07/2012 23:00:00*0.96921*0.96925*0.96948*0.96902
03/07/2012 23:05:00*0.96925*0.96927*0.96941*0.96911
03/07/2012 23:10:00*0.96927*0.96967*0.9697*0.96927
03/07/2012 23:15:00*0.96967*0.96996*0.97014*0.96959
03/07/2012 23:20:00*0.96996*0.96992*0.97015*0.96989
03/07/2012 23:25:00*0.96992*0.96987*0.97005*0.9698
03/07/2012 23:30:00*0.96987*0.96984*0.97009*0.96983
03/07/2012 23:35:00*0.96984*0.96987*0.97001*0.96979
03/07/2012 23:40:00*0.96987*0.96994*0.97008*0.96983
03/07/2012 23:45:00*0.96994*0.96995*0.9701*0.96987
03/07/2012 23:50:00*0.96995*0.97003*0.97003*0.96987
03/07/2012 23:55:00*0.97003*0.97007*0.97014*0.97
03/08/2012 00:00:00*0.97007*0.9703*0.97044*0.97002
03/08/2012 00:05:00*0.9703*0.97066*0.97096*0.97026
03/08/2012 00:10:00*0.97066*0.97009*0.97066*0.97008
03/08/2012 00:15:00*0.97009*0.97027*0.97044*0.97006
03/08/2012 00:20:00*0.97027*0.97043*0.97047*0.97021
03/08/2012 00:25:00*0.97043*0.97042*0.97053*0.97034
03/08/2012 00:30:00*0.97042*0.97039*0.97065*0.97033
03/08/2012 00:35:00*0.97039*0.97083*0.97113*0.97039
03/08/2012 00:40:00*0.97083*0.97051*0.97094*0.97035
03/08/2012 00:45:00*0.97051*0.97056*0.97067*0.97024
03/08/2012 00:50:00*0.97056*0.97098*0.97103*0.97051
03/08/2012 00:55:00*0.97098*0.97083*0.97101*0.97072
03/08/2012 01:00:00*0.97083*0.97094*0.97112*0.97083
03/08/2012 01:05:00*0.97094*0.97042*0.97096*0.97031
03/08/2012 01:10:00*0.97042*0.97068*0.97074*0.97031
03/08/2012 01:15:00*0.97068*0.97065*0.97123*0.97059
03/08/2012 01:20:00*0.97065*0.97083*0.97089*0.97054
03/08/2012 01:25:00*0.97083*0.97077*0.9709*0.97071
03/08/2012 01:30:00*0.97077*0.97091*0.97098*0.97048
03/08/2012 01:35:00*0.97091*0.97087*0.97105*0.97078
03/08/2012 01:40:00*0.97087*0.97085*0.97097*0.97074
03/08/2012 01:45:00*0.97085*0.97042*0.97088*0.97022
03/08/2012 01:50:00*0.97042*0.97074*0.97077*0.9704
03/08/2012 01:55:00*0.97074*0.9709*0.97109*0.97058
03/08/2012 02:00:00*0.9709*0.97095*0.97099*0.9707
03/08/2012 02:05:00*0.97095*0.97118*0.97131*0.97083
03/08/2012 02:10:00*0.97118*0.971*0.97134*0.97084
03/08/2012 02:15:00*0.971*0.97156*0.97179*0.971
03/08/2012 02:20:00*0.97156*0.9715*0.97158*0.97116
03/08/2012 02:25:00*0.9715*0.97133*0.97176*0.97128
03/08/2012 02:30:00*0.97133*0.9713*0.97148*0.97105
03/08/2012 02:35:00*0.9713*0.97133*0.97141*0.97115
03/08/2012 02:40:00*0.97133*0.9713*0.97143*0.97104
03/08/2012 02:45:00*0.9713*0.97107*0.9715*0.97101
03/08/2012 02:50:00*0.97107*0.97129*0.97136*0.97107
03/08/2012 02:55:00*0.97129*0.9714*0.97158*0.97114
03/08/2012 03:00:00*0.9714*0.97124*0.97161*0.97118
03/08/2012 03:05:00*0.97124*0.97151*0.97169*0.97123
03/08/2012 03:10:00*0.97151*0.97151*0.97164*0.9712
03/08/2012 03:15:00*0.97151*0.97177*0.972*0.97139
03/08/2012 03:20:00*0.97177*0.9717*0.972*0.97154
03/08/2012 03:25:00*0.9717*0.97185*0.97197*0.97168
03/08/2012 03:30:00*0.97185*0.97238*0.97254*0.97185
03/08/2012 03:35:00*0.97238*0.97286*0.97297*0.97235
03/08/2012 03:40:00*0.97286*0.97266*0.97292*0.97254
03/08/2012 03:45:00*0.97266*0.97272*0.97281*0.97251
03/08/2012 03:50:00*0.97272*0.97249*0.97279*0.97221
03/08/2012 03:55:00*0.97249*0.97252*0.9729*0.97248
03/08/2012 04:00:00*0.97252*0.97254*0.97265*0.97244
03/08/2012 04:05:00*0.97254*0.97227*0.97261*0.97221
03/08/2012 04:10:00*0.97227*0.97249*0.97256*0.97226
03/08/2012 04:15:00*0.97249*0.97206*0.9728*0.97203
03/08/2012 04:20:00*0.97206*0.97156*0.97233*0.97156
03/08/2012 04:25:00*0.97156*0.97201*0.97201*0.97142
03/08/2012 04:30:00*0.97201*0.97213*0.97228*0.97189
03/08/2012 04:35:00*0.97213*0.972*0.97229*0.97177
03/08/2012 04:40:00*0.972*0.97169*0.972*0.97126
03/08/2012 04:45:00*0.97169*0.97135*0.97172*0.97099
03/08/2012 04:50:00*0.97135*0.9712*0.97135*0.9707
03/08/2012 04:55:00*0.9712*0.97099*0.97141*0.97096
03/08/2012 05:00:00*0.97099*0.97105*0.97111*0.97082
03/08/2012 05:05:00*0.97105*0.97072*0.97105*0.97059
03/08/2012 05:10:00*0.97072*0.97092*0.97105*0.97068
03/08/2012 05:15:00*0.97092*0.97121*0.97136*0.97089
03/08/2012 05:20:00*0.97121*0.97138*0.97152*0.97119
03/08/2012 05:25:00*0.97138*0.97135*0.97151*0.97107
03/08/2012 05:30:00*0.97135*0.97134*0.97148*0.97109
03/08/2012 05:35:00*0.97134*0.97099*0.97143*0.97095
03/08/2012 05:40:00*0.97099*0.97142*0.97144*0.97099
03/08/2012 05:45:00*0.97142*0.97157*0.9717*0.97136
03/08/2012 05:50:00*0.97157*0.97161*0.9717*0.97142
03/08/2012 05:55:00*0.97161*0.97163*0.97175*0.9714
03/08/2012 06:00:00*0.97163*0.97173*0.97185*0.97149
03/08/2012 06:05:00*0.97173*0.97206*0.97238*0.97172
03/08/2012 06:10:00*0.97206*0.97174*0.9721*0.97155
03/08/2012 06:15:00*0.97174*0.97123*0.97178*0.97121
03/08/2012 06:20:00*0.97123*0.9713*0.97146*0.97114
03/08/2012 06:25:00*0.9713*0.97135*0.97149*0.97128
03/08/2012 06:30:00*0.97135*0.97098*0.9714*0.97076
03/08/2012 06:35:00*0.97098*0.97086*0.97098*0.97072
03/08/2012 06:40:00*0.97086*0.97095*0.97101*0.9707
03/08/2012 06:45:00*0.97095*0.9708*0.97105*0.97079
03/08/2012 06:50:00*0.9708*0.97074*0.97115*0.97065
03/08/2012 06:55:00*0.97074*0.9705*0.97085*0.97046
03/08/2012 07:00:00*0.9705*0.97019*0.9706*0.97014
03/08/2012 07:05:00*0.97019*0.96983*0.97021*0.96975
03/08/2012 07:10:00*0.96983*0.97044*0.97047*0.96973
03/08/2012 07:15:00*0.97044*0.96998*0.97045*0.96996
03/08/2012 07:20:00*0.96998*0.96933*0.96999*0.96933
03/08/2012 07:25:00*0.96933*0.96886*0.96949*0.96839
03/08/2012 07:30:00*0.96886*0.96855*0.96894*0.96855
03/08/2012 07:35:00*0.96855*0.96826*0.96867*0.96816
03/08/2012 07:40:00*0.96826*0.96842*0.96849*0.96817
03/08/2012 07:45:00*0.96842*0.96887*0.96893*0.96839
03/08/2012 07:50:00*0.96887*0.96847*0.96897*0.96847
03/08/2012 07:55:00*0.96847*0.96827*0.96852*0.96819
03/08/2012 08:00:00*0.96827*0.96821*0.96846*0.96808
03/08/2012 08:05:00*0.96821*0.96869*0.9688*0.96804
03/08/2012 08:10:00*0.96869*0.96894*0.96895*0.96865
03/08/2012 08:15:00*0.96894*0.96843*0.969*0.96842
03/08/2012 08:20:00*0.96843*0.96823*0.96865*0.96816
03/08/2012 08:25:00*0.96823*0.96824*0.96846*0.96808
03/08/2012 08:30:00*0.96824*0.96786*0.96825*0.96777
03/08/2012 08:35:00*0.96786*0.96822*0.96824*0.96738
03/08/2012 08:40:00*0.96822*0.96681*0.96828*0.96667
03/08/2012 08:45:00*0.96681*0.96658*0.96698*0.96654
03/08/2012 08:50:00*0.96658*0.96638*0.96689*0.96621
03/08/2012 08:55:00*0.96638*0.96651*0.96668*0.96601
03/08/2012 09:00:00*0.96651*0.9664*0.96658*0.96628
03/08/2012 09:05:00*0.9664*0.96655*0.96685*0.96621
03/08/2012 09:10:00*0.96655*0.96623*0.96676*0.96622
03/08/2012 09:15:00*0.96623*0.96611*0.96635*0.96578
03/08/2012 09:20:00*0.96611*0.96634*0.96635*0.96569
03/08/2012 09:25:00*0.96634*0.96672*0.96673*0.96634
03/08/2012 09:30:00*0.96672*0.96699*0.96722*0.96648
03/08/2012 09:35:00*0.96699*0.96661*0.96731*0.96659
03/08/2012 09:40:00*0.96661*0.96641*0.96674*0.96625
03/08/2012 09:45:00*0.96641*0.96584*0.96656*0.96569
03/08/2012 09:50:00*0.96584*0.96587*0.96621*0.96574
03/08/2012 09:55:00*0.96587*0.96522*0.9659*0.96522
03/08/2012 10:00:00*0.96522*0.9654*0.96542*0.96492
03/08/2012 10:05:00*0.9654*0.96537*0.96573*0.96507
03/08/2012 10:10:00*0.96537*0.96477*0.9654*0.9647
03/08/2012 10:15:00*0.96477*0.96517*0.96522*0.96463
03/08/2012 10:20:00*0.96517*0.96517*0.96533*0.96489
03/08/2012 10:25:00*0.96517*0.96508*0.96523*0.96484
03/08/2012 10:30:00*0.96508*0.96497*0.96516*0.96486
03/08/2012 10:35:00*0.96497*0.96497*0.96507*0.96486
03/08/2012 10:40:00*0.96497*0.96465*0.96505*0.96463
03/08/2012 10:45:00*0.96465*0.96448*0.96482*0.96435
03/08/2012 10:50:00*0.96448*0.96424*0.96448*0.96411
03/08/2012 10:55:00*0.96424*0.96407*0.96429*0.96389
03/08/2012 11:00:00*0.96407*0.96299*0.96418*0.96267
03/08/2012 11:05:00*0.96299*0.96366*0.96381*0.96292
03/08/2012 11:10:00*0.96366*0.96335*0.96377*0.96323
03/08/2012 11:15:00*0.96335*0.96357*0.96387*0.96327
03/08/2012 11:20:00*0.96357*0.96372*0.96388*0.96333
03/08/2012 11:25:00*0.96372*0.96416*0.96426*0.96369
03/08/2012 11:30:00*0.96416*0.96482*0.96483*0.96411
03/08/2012 11:35:00*0.96482*0.9651*0.96533*0.96462
03/08/2012 11:40:00*0.9651*0.96501*0.96532*0.96495
03/08/2012 11:45:00*0.96501*0.96459*0.96505*0.9645
03/08/2012 11:50:00*0.96459*0.96413*0.96463*0.96403
03/08/2012 11:55:00*0.96413*0.96482*0.96484*0.96401
03/08/2012 12:00:00*0.96482*0.96523*0.96528*0.9648
03/08/2012 12:05:00*0.96523*0.96526*0.96541*0.96514
03/08/2012 12:10:00*0.96526*0.96525*0.96538*0.96519
03/08/2012 12:15:00*0.96525*0.96519*0.96557*0.96515
03/08/2012 12:20:00*0.96519*0.96517*0.96536*0.96506
03/08/2012 12:25:00*0.96517*0.96517*0.96528*0.96507
03/08/2012 12:30:00*0.96517*0.96603*0.96603*0.96511
03/08/2012 12:35:00*0.96603*0.96604*0.96618*0.96595
03/08/2012 12:40:00*0.96604*0.96623*0.96634*0.96595
03/08/2012 12:45:00*0.96623*0.96601*0.96631*0.96596
03/08/2012 12:50:00*0.96601*0.96612*0.96626*0.96599
03/08/2012 12:55:00*0.96612*0.96615*0.96624*0.96606
03/08/2012 13:00:00*0.96615*0.96633*0.96636*0.96611
03/08/2012 13:05:00*0.96633*0.96596*0.96634*0.96596
03/08/2012 13:10:00*0.96596*0.96612*0.96622*0.96595
03/08/2012 13:15:00*0.96612*0.96635*0.96638*0.96608
03/08/2012 13:20:00*0.96635*0.96633*0.9665*0.96626
03/08/2012 13:25:00*0.96633*0.96618*0.96638*0.96616
03/08/2012 13:30:00*0.96618*0.96681*0.96683*0.96615
03/08/2012 13:35:00*0.96681*0.967*0.96719*0.96677
03/08/2012 13:40:00*0.967*0.96698*0.96708*0.96685
03/08/2012 13:45:00*0.96698*0.96701*0.96722*0.96685
03/08/2012 13:50:00*0.96701*0.96707*0.96724*0.96696
03/08/2012 13:55:00*0.96707*0.96703*0.96722*0.96691
03/08/2012 14:00:00*0.96703*0.96693*0.96711*0.96689
03/08/2012 14:05:00*0.96693*0.96724*0.96729*0.96692
03/08/2012 14:10:00*0.96724*0.96733*0.96744*0.96714
03/08/2012 14:15:00*0.96733*0.96726*0.96741*0.96718
03/08/2012 14:20:00*0.96726*0.96735*0.96736*0.96712
03/08/2012 14:25:00*0.96735*0.96744*0.96751*0.96726
03/08/2012 14:30:00*0.96744*0.96735*0.9675*0.96714
03/08/2012 14:35:00*0.96735*0.96713*0.96746*0.9671
03/08/2012 14:40:00*0.96713*0.96719*0.96725*0.96701
03/08/2012 14:45:00*0.96719*0.96771*0.96778*0.96719
03/08/2012 14:50:00*0.96771*0.96759*0.96772*0.96748
03/08/2012 14:55:00*0.96759*0.96758*0.96784*0.9672
03/08/2012 15:00:00*0.96758*0.96784*0.96815*0.96758
03/08/2012 15:05:00*0.96784*0.96804*0.96817*0.96778
03/08/2012 15:10:00*0.96804*0.96753*0.96832*0.96751
03/08/2012 15:15:00*0.96753*0.96779*0.96795*0.96718
03/08/2012 15:20:00*0.96779*0.96753*0.96796*0.96741
03/08/2012 15:25:00*0.96753*0.96754*0.9677*0.9673
03/08/2012 15:30:00*0.96754*0.96734*0.96762*0.9672
03/08/2012 15:35:00*0.96734*0.9672*0.96736*0.96688
03/08/2012 15:40:00*0.9672*0.96695*0.96732*0.96664
03/08/2012 15:45:00*0.96695*0.96701*0.96728*0.96692
03/08/2012 15:50:00*0.96701*0.96686*0.96708*0.96676
03/08/2012 15:55:00*0.96686*0.96678*0.96691*0.96644
03/08/2012 16:00:00*0.96678*0.96695*0.96696*0.96639
03/08/2012 16:05:00*0.96695*0.96677*0.96695*0.96675
03/08/2012 16:10:00*0.96677*0.96679*0.96695*0.96671
03/08/2012 16:15:00*0.96679*0.96668*0.96687*0.96659
03/08/2012 16:20:00*0.96668*0.96682*0.96683*0.96659
03/08/2012 16:25:00*0.96682*0.96693*0.96716*0.96675
03/08/2012 16:30:00*0.96693*0.96649*0.96695*0.96628
03/08/2012 16:35:00*0.96649*0.96647*0.96651*0.96634
03/08/2012 16:40:00*0.96647*0.96642*0.96654*0.96633
03/08/2012 16:45:00*0.96642*0.96653*0.96663*0.96635
03/08/2012 16:50:00*0.96653*0.96613*0.96671*0.96608
03/08/2012 16:55:00*0.96613*0.9665*0.96677*0.96609
03/08/2012 17:00:00*0.9665*0.96581*0.9666*0.96581
