03/06/2012 17:05:00*0.96927*0.96901*0.96955*0.96892
03/06/2012 17:10:00*0.96901*0.9695*0.96961*0.96901
03/06/2012 17:15:00*0.9695*0.96952*0.96979*0.96918
03/06/2012 17:20:00*0.96952*0.96959*0.96976*0.96943
03/06/2012 17:25:00*0.96959*0.9696*0.9697*0.96927
03/06/2012 17:30:00*0.9696*0.96948*0.9696*0.9694
03/06/2012 17:35:00*0.96948*0.96958*0.96969*0.96939
03/06/2012 17:40:00*0.96958*0.9696*0.96965*0.96933
03/06/2012 17:45:00*0.9696*0.96922*0.96965*0.96908
03/06/2012 17:50:00*0.96922*0.96899*0.96931*0.96898
03/06/2012 17:55:00*0.96899*0.96918*0.96919*0.96899
03/06/2012 18:00:00*0.96918*0.96877*0.96921*0.96855
03/06/2012 18:05:00*0.96877*0.96928*0.96929*0.96864
03/06/2012 18:10:00*0.96928*0.96949*0.96963*0.96911
03/06/2012 18:15:00*0.96949*0.96919*0.96958*0.96909
03/06/2012 18:20:00*0.96919*0.96939*0.96944*0.96913
03/06/2012 18:25:00*0.96939*0.96981*0.96994*0.96939
03/06/2012 18:30:00*0.96981*0.97001*0.97008*0.96976
03/06/2012 18:35:00*0.97001*0.97023*0.9703*0.96998
03/06/2012 18:40:00*0.97023*0.97022*0.97032*0.97001
03/06/2012 18:45:00*0.97022*0.97009*0.97023*0.96995
03/06/2012 18:50:00*0.97009*0.97006*0.97021*0.96994
03/06/2012 18:55:00*0.97006*0.97042*0.97055*0.97006
03/06/2012 19:00:00*0.97042*0.97046*0.97051*0.97016
03/06/2012 19:05:00*0.97046*0.97025*0.97048*0.97018
03/06/2012 19:10:00*0.97025*0.97016*0.97028*0.96997
03/06/2012 19:15:00*0.97016*0.97036*0.97042*0.96983
03/06/2012 19:20:00*0.97036*0.97057*0.97058*0.97036
03/06/2012 19:25:00*0.97057*0.9707*0.97073*0.97041
03/06/2012 19:30:00*0.9707*0.97026*0.97099*0.97026
03/06/2012 19:35:00*0.97026*0.96675*0.97026*0.96623
03/06/2012 19:40:00*0.96675*0.96675*0.9674*0.96661
03/06/2012 19:45:00*0.96675*0.96618*0.96719*0.96604
03/06/2012 19:50:00*0.96618*0.96559*0.96639*0.96543
03/06/2012 19:55:00*0.96559*0.96549*0.96645*0.96535
03/06/2012 20:00:00*0.96549*0.96588*0.96606*0.96537
03/06/2012 20:05:00*0.96588*0.96559*0.96594*0.96545
03/06/2012 20:10:00*0.96559*0.96647*0.96653*0.96559
03/06/2012 20:15:00*0.96647*0.96629*0.96661*0.96621
03/06/2012 20:20:00*0.96629*0.96537*0.96631*0.9652
03/06/2012 20:25:00*0.96537*0.96615*0.96624*0.96534
03/06/2012 20:30:00*0.96615*0.96619*0.96636*0.9659
03/06/2012 20:35:00*0.96619*0.96592*0.96629*0.96582
03/06/2012 20:40:00*0.96592*0.96618*0.96622*0.96588
03/06/2012 20:45:00*0.96618*0.96644*0.96692*0.96618
03/06/2012 20:50:00*0.96644*0.96653*0.96661*0.96628
03/06/2012 20:55:00*0.96653*0.96639*0.96678*0.96626
03/06/2012 21:00:00*0.96639*0.96659*0.96673*0.96639
03/06/2012 21:05:00*0.96659*0.96672*0.96693*0.96656
03/06/2012 21:10:00*0.96672*0.96702*0.96715*0.96672
03/06/2012 21:15:00*0.96702*0.96662*0.96706*0.96654
03/06/2012 21:20:00*0.96662*0.96654*0.96672*0.96654
03/06/2012 21:25:00*0.96654*0.96663*0.96678*0.96654
03/06/2012 21:30:00*0.96663*0.96718*0.96723*0.96661
03/06/2012 21:35:00*0.96718*0.96754*0.96763*0.96698
03/06/2012 21:40:00*0.96754*0.96719*0.96759*0.96704
03/06/2012 21:45:00*0.96719*0.96716*0.96731*0.96694
03/06/2012 21:50:00*0.96716*0.96703*0.96727*0.96685
03/06/2012 21:55:00*0.96703*0.96715*0.96739*0.96703
03/06/2012 22:00:00*0.96715*0.9674*0.96747*0.96712
03/06/2012 22:05:00*0.9674*0.96749*0.96749*0.96717
03/06/2012 22:10:00*0.96749*0.96749*0.96757*0.96738
03/06/2012 22:15:00*0.96749*0.96755*0.96756*0.96738
03/06/2012 22:20:00*0.96755*0.9677*0.96776*0.96755
03/06/2012 22:25:00*0.9677*0.96809*0.96825*0.96766
03/06/2012 22:30:00*0.96809*0.96807*0.96824*0.96784
03/06/2012 22:35:00*0.96807*0.96811*0.96819*0.96786
03/06/2012 22:40:00*0.96811*0.96798*0.96815*0.96791
03/06/2012 22:45:00*0.96798*0.96813*0.96818*0.96798
03/06/2012 22:50:00*0.96813*0.96781*0.96821*0.96777
03/06/2012 22:55:00*0.96781*0.96771*0.96794*0.96763
03/06/2012 23:00:00*0.96771*0.96768*0.96775*0.96751
03/06/2012 23:05:00*0.96768*0.96742*0.96771*0.96731
03/06/2012 23:10:00*0.96742*0.9673*0.96746*0.9671
03/06/2012 23:15:00*0.9673*0.9675*0.96756*0.96714
03/06/2012 23:20:00*0.9675*0.9677*0.96772*0.96741
03/06/2012 23:25:00*0.9677*0.96742*0.9677*0.9674
03/06/2012 23:30:00*0.96742*0.96731*0.96755*0.96725
03/06/2012 23:35:00*0.96731*0.96719*0.96731*0.96711
03/06/2012 23:40:00*0.96719*0.96706*0.96724*0.96698
03/06/2012 23:45:00*0.96706*0.96708*0.96714*0.96699
03/06/2012 23:50:00*0.96708*0.96687*0.96728*0.96686
03/06/2012 23:55:00*0.96687*0.96709*0.96735*0.96685
03/07/2012 00:00:00*0.96709*0.96695*0.96714*0.9669
03/07/2012 00:05:00*0.96695*0.96682*0.96702*0.9666
03/07/2012 00:10:00*0.96682*0.9667*0.9669*0.96664
03/07/2012 00:15:00*0.9667*0.96652*0.9667*0.96648
03/07/2012 00:20:00*0.96652*0.96654*0.9667*0.96641
03/07/2012 00:25:00*0.96654*0.96676*0.96679*0.9665
03/07/2012 00:30:00*0.96676*0.96714*0.96714*0.96672
03/07/2012 00:35:00*0.96714*0.96697*0.96732*0.96695
03/07/2012 00:40:00*0.96697*0.96679*0.96701*0.96673
03/07/2012 00:45:00*0.96679*0.96686*0.96688*0.96668
03/07/2012 00:50:00*0.96686*0.96686*0.96704*0.96678
03/07/2012 00:55:00*0.96686*0.96723*0.96729*0.96686
03/07/2012 01:00:00*0.96723*0.96756*0.96774*0.96723
03/07/2012 01:05:00*0.96756*0.96745*0.9676*0.96736
03/07/2012 01:10:00*0.96745*0.96765*0.96765*0.96731
03/07/2012 01:15:00*0.96765*0.96797*0.96798*0.96746
03/07/2012 01:20:00*0.96797*0.96793*0.96802*0.96782
03/07/2012 01:25:00*0.96793*0.96833*0.96845*0.9679
03/07/2012 01:30:00*0.96833*0.96812*0.96848*0.96797
03/07/2012 01:35:00*0.96812*0.96806*0.96837*0.96797
03/07/2012 01:40:00*0.96806*0.96776*0.96811*0.9677
03/07/2012 01:45:00*0.96776*0.96752*0.9678*0.96743
03/07/2012 01:50:00*0.96752*0.96768*0.96771*0.9675
03/07/2012 01:55:00*0.96768*0.96821*0.96822*0.96753
03/07/2012 02:00:00*0.96821*0.96861*0.96876*0.96817
03/07/2012 02:05:00*0.96861*0.96837*0.96861*0.96808
03/07/2012 02:10:00*0.96837*0.9686*0.96878*0.96826
03/07/2012 02:15:00*0.9686*0.96888*0.96903*0.9686
03/07/2012 02:20:00*0.96888*0.96887*0.96888*0.96854
03/07/2012 02:25:00*0.96887*0.96903*0.96917*0.96879
03/07/2012 02:30:00*0.96903*0.96882*0.96903*0.96873
03/07/2012 02:35:00*0.96882*0.96901*0.96919*0.96863
03/07/2012 02:40:00*0.96901*0.96898*0.96923*0.96869
03/07/2012 02:45:00*0.96898*0.96901*0.96904*0.96876
03/07/2012 02:50:00*0.96901*0.96885*0.96903*0.96857
03/07/2012 02:55:00*0.96885*0.96912*0.96922*0.96881
03/07/2012 03:00:00*0.96912*0.96935*0.96944*0.96911
03/07/2012 03:05:00*0.96935*0.96934*0.96936*0.96901
03/07/2012 03:10:00*0.96934*0.97*0.97016*0.96931
03/07/2012 03:15:00*0.97*0.96957*0.97003*0.96948
03/07/2012 03:20:00*0.96957*0.96969*0.96986*0.9694
03/07/2012 03:25:00*0.96969*0.9695*0.96989*0.96942
03/07/2012 03:30:00*0.9695*0.96942*0.96953*0.9692
03/07/2012 03:35:00*0.96942*0.96943*0.96956*0.96924
03/07/2012 03:40:00*0.96943*0.96902*0.96944*0.96885
03/07/2012 03:45:00*0.96902*0.96882*0.96913*0.96853
03/07/2012 03:50:00*0.96882*0.96872*0.96894*0.9686
03/07/2012 03:55:00*0.96872*0.96911*0.96914*0.9687
03/07/2012 04:00:00*0.96911*0.96897*0.96912*0.9688
03/07/2012 04:05:00*0.96897*0.96923*0.96928*0.96896
03/07/2012 04:10:00*0.96923*0.96904*0.96935*0.96897
03/07/2012 04:15:00*0.96904*0.96885*0.96911*0.9686
03/07/2012 04:20:00*0.96885*0.96891*0.96895*0.96857
03/07/2012 04:25:00*0.96891*0.96922*0.96949*0.96882
03/07/2012 04:30:00*0.96922*0.96954*0.96956*0.96905
03/07/2012 04:35:00*0.96954*0.96953*0.96961*0.96937
03/07/2012 04:40:00*0.96953*0.96933*0.96974*0.96931
03/07/2012 04:45:00*0.96933*0.96935*0.96957*0.96928
03/07/2012 04:50:00*0.96935*0.96911*0.96947*0.969
03/07/2012 04:55:00*0.96911*0.96941*0.96953*0.96911
03/07/2012 05:00:00*0.96941*0.96924*0.96944*0.96899
03/07/2012 05:05:00*0.96924*0.96916*0.96939*0.9691
03/07/2012 05:10:00*0.96916*0.96941*0.96947*0.96904
03/07/2012 05:15:00*0.96941*0.96949*0.96976*0.96927
03/07/2012 05:20:00*0.96949*0.96968*0.96976*0.96945
03/07/2012 05:25:00*0.96968*0.96914*0.96975*0.96907
03/07/2012 05:30:00*0.96914*0.96914*0.96924*0.96892
03/07/2012 05:35:00*0.96914*0.96902*0.9693*0.969
03/07/2012 05:40:00*0.96902*0.96895*0.96912*0.96876
03/07/2012 05:45:00*0.96895*0.96889*0.96902*0.96875
03/07/2012 05:50:00*0.96889*0.96902*0.96924*0.96883
03/07/2012 05:55:00*0.96902*0.96914*0.96916*0.96885
03/07/2012 06:00:00*0.96914*0.96914*0.96932*0.96907
03/07/2012 06:05:00*0.96914*0.96941*0.96959*0.96906
03/07/2012 06:10:00*0.96941*0.9696*0.96974*0.96928
03/07/2012 06:15:00*0.9696*0.96961*0.96983*0.96941
03/07/2012 06:20:00*0.96961*0.96958*0.96973*0.96945
03/07/2012 06:25:00*0.96958*0.96986*0.96987*0.96955
03/07/2012 06:30:00*0.96986*0.96984*0.97006*0.96979
03/07/2012 06:35:00*0.96984*0.96994*0.9701*0.96981
03/07/2012 06:40:00*0.96994*0.97002*0.97005*0.96986
03/07/2012 06:45:00*0.97002*0.96979*0.97004*0.96974
03/07/2012 06:50:00*0.96979*0.96995*0.97*0.96963
03/07/2012 06:55:00*0.96995*0.97008*0.97013*0.96987
03/07/2012 07:00:00*0.97008*0.97004*0.97009*0.9699
03/07/2012 07:05:00*0.97004*0.96998*0.97021*0.9699
03/07/2012 07:10:00*0.96998*0.97005*0.97011*0.96993
03/07/2012 07:15:00*0.97005*0.96962*0.97005*0.96955
03/07/2012 07:20:00*0.96962*0.96982*0.96988*0.96955
03/07/2012 07:25:00*0.96982*0.96979*0.97*0.96975
03/07/2012 07:30:00*0.96979*0.96973*0.96984*0.96963
03/07/2012 07:35:00*0.96973*0.96981*0.96996*0.96969
03/07/2012 07:40:00*0.96981*0.96943*0.96981*0.96936
03/07/2012 07:45:00*0.96943*0.96921*0.96944*0.96897
03/07/2012 07:50:00*0.96921*0.96946*0.96952*0.96914
03/07/2012 07:55:00*0.96946*0.96924*0.96948*0.96894
03/07/2012 08:00:00*0.96924*0.9692*0.96935*0.96896
03/07/2012 08:05:00*0.9692*0.96917*0.9693*0.96897
03/07/2012 08:10:00*0.96917*0.96947*0.96967*0.96904
03/07/2012 08:15:00*0.96947*0.96984*0.96988*0.96947
03/07/2012 08:20:00*0.96984*0.96964*0.96984*0.96898
03/07/2012 08:25:00*0.96964*0.96955*0.96982*0.96948
03/07/2012 08:30:00*0.96955*0.96976*0.96982*0.96933
03/07/2012 08:35:00*0.96976*0.96943*0.96976*0.96934
03/07/2012 08:40:00*0.96943*0.96946*0.96953*0.96922
03/07/2012 08:45:00*0.96946*0.96933*0.9696*0.96907
03/07/2012 08:50:00*0.96933*0.96951*0.96975*0.96933
03/07/2012 08:55:00*0.96951*0.96965*0.96972*0.96934
03/07/2012 09:00:00*0.96965*0.96971*0.96985*0.96927
03/07/2012 09:05:00*0.96971*0.96999*0.97017*0.96971
03/07/2012 09:10:00*0.96999*0.96974*0.97019*0.96967
03/07/2012 09:15:00*0.96974*0.96936*0.96974*0.96916
03/07/2012 09:20:00*0.96936*0.96943*0.96957*0.96911
03/07/2012 09:25:00*0.96943*0.96911*0.96945*0.96902
03/07/2012 09:30:00*0.96911*0.96911*0.96925*0.96899
03/07/2012 09:35:00*0.96911*0.96874*0.96945*0.96874
03/07/2012 09:40:00*0.96874*0.96926*0.96936*0.96874
03/07/2012 09:45:00*0.96926*0.9692*0.96958*0.96919
03/07/2012 09:50:00*0.9692*0.96877*0.9695*0.96875
03/07/2012 09:55:00*0.96877*0.96918*0.96923*0.96871
03/07/2012 10:00:00*0.96918*0.96912*0.96931*0.96887
03/07/2012 10:05:00*0.96912*0.96921*0.96933*0.96901
03/07/2012 10:10:00*0.96921*0.96886*0.96932*0.96872
03/07/2012 10:15:00*0.96886*0.96894*0.96905*0.9688
03/07/2012 10:20:00*0.96894*0.96897*0.96904*0.96873
03/07/2012 10:25:00*0.96897*0.96889*0.96915*0.96868
03/07/2012 10:30:00*0.96889*0.96895*0.96926*0.96879
03/07/2012 10:35:00*0.96895*0.96874*0.96907*0.96834
03/07/2012 10:40:00*0.96874*0.96859*0.96879*0.96836
03/07/2012 10:45:00*0.96859*0.96845*0.96874*0.9684
03/07/2012 10:50:00*0.96845*0.96853*0.96862*0.96836
03/07/2012 10:55:00*0.96853*0.96861*0.9687*0.96847
03/07/2012 11:00:00*0.96861*0.96811*0.96868*0.96809
03/07/2012 11:05:00*0.96811*0.96788*0.96826*0.96785
03/07/2012 11:10:00*0.96788*0.96778*0.96804*0.96748
03/07/2012 11:15:00*0.96778*0.96794*0.96833*0.96773
03/07/2012 11:20:00*0.96794*0.96876*0.96885*0.96794
03/07/2012 11:25:00*0.96876*0.96888*0.96914*0.96859
03/07/2012 11:30:00*0.96888*0.96917*0.9694*0.96888
03/07/2012 11:35:00*0.96917*0.96918*0.96936*0.96897
03/07/2012 11:40:00*0.96918*0.96892*0.96929*0.96876
03/07/2012 11:45:00*0.96892*0.96907*0.96909*0.96856
03/07/2012 11:50:00*0.96907*0.96959*0.96968*0.96886
03/07/2012 11:55:00*0.96959*0.96995*0.97012*0.96937
03/07/2012 12:00:00*0.96995*0.9702*0.97028*0.96992
03/07/2012 12:05:00*0.9702*0.97049*0.97055*0.97018
03/07/2012 12:10:00*0.97049*0.97041*0.97082*0.97031
03/07/2012 12:15:00*0.97041*0.96986*0.97058*0.96977
03/07/2012 12:20:00*0.96986*0.96967*0.96988*0.96952
03/07/2012 12:25:00*0.96967*0.96949*0.96983*0.96943
03/07/2012 12:30:00*0.96949*0.96967*0.9698*0.96949
03/07/2012 12:35:00*0.96967*0.96952*0.96977*0.96946
03/07/2012 12:40:00*0.96952*0.96958*0.96978*0.96939
03/07/2012 12:45:00*0.96958*0.96981*0.97008*0.96953
03/07/2012 12:50:00*0.96981*0.96971*0.96994*0.96971
03/07/2012 12:55:00*0.96971*0.9696*0.96974*0.96953
03/07/2012 13:00:00*0.9696*0.9699*0.96992*0.96959
03/07/2012 13:05:00*0.9699*0.96968*0.96996*0.96962
03/07/2012 13:10:00*0.96968*0.96984*0.96989*0.96965
03/07/2012 13:15:00*0.96984*0.96961*0.96985*0.96944
03/07/2012 13:20:00*0.96961*0.96986*0.96996*0.96953
03/07/2012 13:25:00*0.96986*0.96975*0.96993*0.96966
03/07/2012 13:30:00*0.96975*0.96964*0.96988*0.96962
03/07/2012 13:35:00*0.96964*0.96956*0.96978*0.96939
03/07/2012 13:40:00*0.96956*0.96945*0.96972*0.96933
03/07/2012 13:45:00*0.96945*0.9693*0.96951*0.96919
03/07/2012 13:50:00*0.9693*0.96933*0.96942*0.96919
03/07/2012 13:55:00*0.96933*0.96944*0.96957*0.96924
03/07/2012 14:00:00*0.96944*0.9696*0.9698*0.96932
03/07/2012 14:05:00*0.9696*0.97005*0.97011*0.9696
03/07/2012 14:10:00*0.97005*0.96992*0.97018*0.9699
03/07/2012 14:15:00*0.96992*0.96993*0.97005*0.96983
03/07/2012 14:20:00*0.96993*0.97*0.97028*0.96993
03/07/2012 14:25:00*0.97*0.97001*0.97014*0.96987
03/07/2012 14:30:00*0.97001*0.97022*0.97035*0.96995
03/07/2012 14:35:00*0.97022*0.96985*0.97029*0.96976
03/07/2012 14:40:00*0.96985*0.96948*0.97001*0.96937
03/07/2012 14:45:00*0.96948*0.96929*0.96955*0.96925
03/07/2012 14:50:00*0.96929*0.96929*0.96944*0.96918
03/07/2012 14:55:00*0.96929*0.96894*0.96949*0.96891
03/07/2012 15:00:00*0.96894*0.96906*0.96942*0.96884
03/07/2012 15:05:00*0.96906*0.96964*0.96969*0.96903
03/07/2012 15:10:00*0.96964*0.96951*0.97002*0.9694
03/07/2012 15:15:00*0.96951*0.96933*0.96955*0.96919
03/07/2012 15:20:00*0.96933*0.96955*0.96958*0.96924
03/07/2012 15:25:00*0.96955*0.96968*0.96979*0.9695
03/07/2012 15:30:00*0.96968*0.96987*0.96994*0.96953
03/07/2012 15:35:00*0.96987*0.9702*0.97026*0.96985
03/07/2012 15:40:00*0.9702*0.97044*0.97051*0.9702
03/07/2012 15:45:00*0.97044*0.97034*0.97046*0.97029
03/07/2012 15:50:00*0.97034*0.97056*0.97089*0.97034
03/07/2012 15:55:00*0.97056*0.97031*0.97056*0.97027
03/07/2012 16:00:00*0.97031*0.96978*0.97031*0.96974
03/07/2012 16:05:00*0.96978*0.96977*0.97001*0.96965
03/07/2012 16:10:00*0.96977*0.96976*0.96985*0.96971
03/07/2012 16:15:00*0.96976*0.9698*0.96989*0.96976
03/07/2012 16:20:00*0.9698*0.96981*0.9699*0.96973
03/07/2012 16:25:00*0.96981*0.96991*0.96995*0.96974
03/07/2012 16:30:00*0.96991*0.97029*0.97049*0.96988
03/07/2012 16:35:00*0.97029*0.9702*0.97035*0.97007
03/07/2012 16:40:00*0.9702*0.96979*0.97025*0.96977
03/07/2012 16:45:00*0.96979*0.9702*0.97025*0.96975
03/07/2012 16:50:00*0.9702*0.97006*0.97026*0.9699
03/07/2012 16:55:00*0.97006*0.97007*0.97014*0.96993
03/07/2012 17:00:00*0.97007*0.96949*0.97018*0.96949
