03/05/2012 17:05:00*0.97279*0.97323*0.97327*0.97255
03/05/2012 17:10:00*0.97323*0.97298*0.97336*0.97298
03/05/2012 17:15:00*0.97298*0.97299*0.9731*0.97289
03/05/2012 17:20:00*0.97299*0.97305*0.97332*0.97299
03/05/2012 17:25:00*0.97305*0.97306*0.97307*0.9729
03/05/2012 17:30:00*0.97306*0.97296*0.97322*0.97284
03/05/2012 17:35:00*0.97296*0.97316*0.9733*0.9729
03/05/2012 17:40:00*0.97316*0.97302*0.97323*0.97295
03/05/2012 17:45:00*0.97302*0.97299*0.97326*0.97294
03/05/2012 17:50:00*0.97299*0.97275*0.97299*0.97271
03/05/2012 17:55:00*0.97275*0.973*0.97321*0.97275
03/05/2012 18:00:00*0.973*0.97297*0.97311*0.97292
03/05/2012 18:05:00*0.97297*0.97338*0.97343*0.97297
03/05/2012 18:10:00*0.97338*0.97335*0.97343*0.97319
03/05/2012 18:15:00*0.97335*0.97331*0.9734*0.97319
03/05/2012 18:20:00*0.97331*0.97312*0.97354*0.97306
03/05/2012 18:25:00*0.97312*0.97306*0.97318*0.97305
03/05/2012 18:30:00*0.97306*0.97327*0.9734*0.97304
03/05/2012 18:35:00*0.97327*0.97328*0.97336*0.97308
03/05/2012 18:40:00*0.97328*0.97332*0.97338*0.97323
03/05/2012 18:45:00*0.97332*0.97318*0.97337*0.97307
03/05/2012 18:50:00*0.97318*0.97335*0.97364*0.97314
03/05/2012 18:55:00*0.97335*0.9733*0.97351*0.97329
03/05/2012 19:00:00*0.9733*0.97327*0.97333*0.97314
03/05/2012 19:05:00*0.97327*0.9735*0.97362*0.97314
03/05/2012 19:10:00*0.9735*0.97355*0.97381*0.97346
03/05/2012 19:15:00*0.97355*0.97347*0.97359*0.97328
03/05/2012 19:20:00*0.97347*0.97364*0.97379*0.97347
03/05/2012 19:25:00*0.97364*0.97378*0.9738*0.9736
03/05/2012 19:30:00*0.97378*0.97406*0.97406*0.97376
03/05/2012 19:35:00*0.97406*0.97411*0.97439*0.97389
03/05/2012 19:40:00*0.97411*0.97412*0.97434*0.97406
03/05/2012 19:45:00*0.97412*0.97419*0.97429*0.97412
03/05/2012 19:50:00*0.97419*0.9742*0.97428*0.97411
03/05/2012 19:55:00*0.9742*0.97406*0.97455*0.97406
03/05/2012 20:00:00*0.97406*0.97403*0.97427*0.97401
03/05/2012 20:05:00*0.97403*0.97384*0.97426*0.9738
03/05/2012 20:10:00*0.97384*0.97334*0.97386*0.97324
03/05/2012 20:15:00*0.97334*0.97304*0.97347*0.97295
03/05/2012 20:20:00*0.97304*0.97196*0.97304*0.97188
03/05/2012 20:25:00*0.97196*0.97158*0.9722*0.97158
03/05/2012 20:30:00*0.97158*0.97158*0.97187*0.97132
03/05/2012 20:35:00*0.97158*0.97127*0.9717*0.97123
03/05/2012 20:40:00*0.97127*0.97126*0.97132*0.971
03/05/2012 20:45:00*0.97126*0.97128*0.9715*0.97116
03/05/2012 20:50:00*0.97128*0.97146*0.97157*0.97126
03/05/2012 20:55:00*0.97146*0.97138*0.9716*0.97117
03/05/2012 21:00:00*0.97138*0.9714*0.97146*0.97111
03/05/2012 21:05:00*0.9714*0.97137*0.97165*0.97115
03/05/2012 21:10:00*0.97137*0.9714*0.97147*0.97126
03/05/2012 21:15:00*0.9714*0.97143*0.97162*0.97129
03/05/2012 21:20:00*0.97143*0.97153*0.97156*0.97135
03/05/2012 21:25:00*0.97153*0.97116*0.97154*0.97106
03/05/2012 21:30:00*0.97116*0.97119*0.97139*0.97112
03/05/2012 21:35:00*0.97119*0.97103*0.9712*0.97098
03/05/2012 21:40:00*0.97103*0.97088*0.97103*0.97067
03/05/2012 21:45:00*0.97088*0.97093*0.97099*0.97079
03/05/2012 21:50:00*0.97093*0.97094*0.97105*0.97081
03/05/2012 21:55:00*0.97094*0.97115*0.97134*0.97079
03/05/2012 22:00:00*0.97115*0.97117*0.97132*0.97103
03/05/2012 22:05:00*0.97117*0.97102*0.97133*0.97092
03/05/2012 22:10:00*0.97102*0.97091*0.97112*0.97073
03/05/2012 22:15:00*0.97091*0.97092*0.97094*0.9707
03/05/2012 22:20:00*0.97092*0.97119*0.9712*0.97079
03/05/2012 22:25:00*0.97119*0.97158*0.97161*0.97119
03/05/2012 22:30:00*0.97158*0.97099*0.97177*0.97099
03/05/2012 22:35:00*0.97099*0.97069*0.97239*0.97043
03/05/2012 22:40:00*0.97069*0.96987*0.97078*0.96971
03/05/2012 22:45:00*0.96987*0.96981*0.97042*0.9696
03/05/2012 22:50:00*0.96981*0.97007*0.97016*0.96954
03/05/2012 22:55:00*0.97007*0.96974*0.97013*0.96957
03/05/2012 23:00:00*0.96974*0.97018*0.97026*0.96963
03/05/2012 23:05:00*0.97018*0.97027*0.97038*0.97002
03/05/2012 23:10:00*0.97027*0.97003*0.97027*0.96968
03/05/2012 23:15:00*0.97003*0.97031*0.97052*0.9699
03/05/2012 23:20:00*0.97031*0.97022*0.97037*0.97015
03/05/2012 23:25:00*0.97022*0.97025*0.97031*0.97005
03/05/2012 23:30:00*0.97025*0.9697*0.97036*0.96969
03/05/2012 23:35:00*0.9697*0.96945*0.96974*0.96932
03/05/2012 23:40:00*0.96945*0.96984*0.96992*0.96929
03/05/2012 23:45:00*0.96984*0.96931*0.96988*0.96923
03/05/2012 23:50:00*0.96931*0.96907*0.96937*0.96894
03/05/2012 23:55:00*0.96907*0.96895*0.9692*0.96886
03/06/2012 00:00:00*0.96895*0.96946*0.96961*0.96895
03/06/2012 00:05:00*0.96946*0.96943*0.96954*0.9693
03/06/2012 00:10:00*0.96943*0.96981*0.96989*0.96932
03/06/2012 00:15:00*0.96981*0.96944*0.96984*0.96944
03/06/2012 00:20:00*0.96944*0.96949*0.9697*0.96944
03/06/2012 00:25:00*0.96949*0.96943*0.9696*0.96929
03/06/2012 00:30:00*0.96943*0.96952*0.9696*0.96925
03/06/2012 00:35:00*0.96952*0.96973*0.96981*0.96947
03/06/2012 00:40:00*0.96973*0.96987*0.97007*0.96969
03/06/2012 00:45:00*0.96987*0.97*0.9701*0.96982
03/06/2012 00:50:00*0.97*0.97006*0.97024*0.96988
03/06/2012 00:55:00*0.97006*0.97005*0.97039*0.96992
03/06/2012 01:00:00*0.97005*0.97018*0.97021*0.96994
03/06/2012 01:05:00*0.97018*0.96988*0.97035*0.96981
03/06/2012 01:10:00*0.96988*0.96997*0.97009*0.96988
03/06/2012 01:15:00*0.96997*0.97011*0.97015*0.96971
03/06/2012 01:20:00*0.97011*0.96994*0.97029*0.96988
03/06/2012 01:25:00*0.96994*0.97015*0.97015*0.96972
03/06/2012 01:30:00*0.97015*0.97045*0.9706*0.97012
03/06/2012 01:35:00*0.97045*0.97049*0.97058*0.9703
03/06/2012 01:40:00*0.97049*0.97034*0.97051*0.97032
03/06/2012 01:45:00*0.97034*0.97026*0.97046*0.97022
03/06/2012 01:50:00*0.97026*0.9701*0.97029*0.96988
03/06/2012 01:55:00*0.9701*0.97016*0.97065*0.97005
03/06/2012 02:00:00*0.97016*0.97*0.97027*0.96973
03/06/2012 02:05:00*0.97*0.97012*0.97032*0.96994
03/06/2012 02:10:00*0.97012*0.97045*0.97057*0.97004
03/06/2012 02:15:00*0.97045*0.97033*0.9705*0.97009
03/06/2012 02:20:00*0.97033*0.97101*0.97105*0.97029
03/06/2012 02:25:00*0.97101*0.97096*0.9711*0.97056
03/06/2012 02:30:00*0.97096*0.97047*0.97097*0.97029
03/06/2012 02:35:00*0.97047*0.97046*0.97059*0.97034
03/06/2012 02:40:00*0.97046*0.97056*0.97088*0.97036
03/06/2012 02:45:00*0.97056*0.97065*0.97084*0.97039
03/06/2012 02:50:00*0.97065*0.9709*0.97115*0.97063
03/06/2012 02:55:00*0.9709*0.97083*0.97111*0.97074
03/06/2012 03:00:00*0.97083*0.9703*0.97099*0.97025
03/06/2012 03:05:00*0.9703*0.97076*0.97085*0.97022
03/06/2012 03:10:00*0.97076*0.97091*0.97104*0.97057
03/06/2012 03:15:00*0.97091*0.97125*0.97125*0.97087
03/06/2012 03:20:00*0.97125*0.97093*0.97129*0.97093
03/06/2012 03:25:00*0.97093*0.97066*0.97105*0.97053
03/06/2012 03:30:00*0.97066*0.97063*0.97106*0.97009
03/06/2012 03:35:00*0.97063*0.97031*0.97063*0.9701
03/06/2012 03:40:00*0.97031*0.97066*0.97076*0.97019
03/06/2012 03:45:00*0.97066*0.97067*0.9708*0.9704
03/06/2012 03:50:00*0.97067*0.97034*0.9708*0.97034
03/06/2012 03:55:00*0.97034*0.97042*0.97079*0.97031
03/06/2012 04:00:00*0.97042*0.97075*0.97075*0.97009
03/06/2012 04:05:00*0.97075*0.97022*0.97075*0.97018
03/06/2012 04:10:00*0.97022*0.97053*0.97064*0.97022
03/06/2012 04:15:00*0.97053*0.97097*0.97108*0.97048
03/06/2012 04:20:00*0.97097*0.97053*0.97097*0.9705
03/06/2012 04:25:00*0.97053*0.9703*0.97058*0.9702
03/06/2012 04:30:00*0.9703*0.96976*0.97033*0.96969
03/06/2012 04:35:00*0.96976*0.97069*0.97083*0.96966
03/06/2012 04:40:00*0.97069*0.97021*0.97093*0.97008
03/06/2012 04:45:00*0.97021*0.97029*0.97061*0.96987
03/06/2012 04:50:00*0.97029*0.96921*0.97031*0.96896
03/06/2012 04:55:00*0.96921*0.97029*0.9705*0.96921
03/06/2012 05:00:00*0.97029*0.97015*0.97043*0.97
03/06/2012 05:05:00*0.97015*0.97043*0.97048*0.9701
03/06/2012 05:10:00*0.97043*0.97025*0.97052*0.9702
03/06/2012 05:15:00*0.97025*0.97031*0.97055*0.97013
03/06/2012 05:20:00*0.97031*0.97087*0.97102*0.97026
03/06/2012 05:25:00*0.97087*0.97102*0.97123*0.97071
03/06/2012 05:30:00*0.97102*0.97058*0.97134*0.97023
03/06/2012 05:35:00*0.97058*0.97108*0.97121*0.97044
03/06/2012 05:40:00*0.97108*0.97112*0.97134*0.97067
03/06/2012 05:45:00*0.97112*0.97199*0.97202*0.97109
03/06/2012 05:50:00*0.97199*0.97153*0.97199*0.97144
03/06/2012 05:55:00*0.97153*0.9716*0.97173*0.97141
03/06/2012 06:00:00*0.9716*0.97214*0.97216*0.9716
03/06/2012 06:05:00*0.97214*0.97176*0.97229*0.97172
03/06/2012 06:10:00*0.97176*0.97202*0.97204*0.97149
03/06/2012 06:15:00*0.97202*0.97166*0.97202*0.97153
03/06/2012 06:20:00*0.97166*0.97211*0.97212*0.97161
03/06/2012 06:25:00*0.97211*0.97258*0.97263*0.97208
03/06/2012 06:30:00*0.97258*0.97299*0.97305*0.97251
03/06/2012 06:35:00*0.97299*0.97262*0.97299*0.97233
03/06/2012 06:40:00*0.97262*0.9726*0.97268*0.97246
03/06/2012 06:45:00*0.9726*0.97225*0.97269*0.97218
03/06/2012 06:50:00*0.97225*0.97194*0.97228*0.97188
03/06/2012 06:55:00*0.97194*0.97235*0.97237*0.97185
03/06/2012 07:00:00*0.97235*0.97231*0.97238*0.97216
03/06/2012 07:05:00*0.97231*0.97187*0.97231*0.97186
03/06/2012 07:10:00*0.97187*0.97207*0.97218*0.97178
03/06/2012 07:15:00*0.97207*0.97221*0.9723*0.97201
03/06/2012 07:20:00*0.97221*0.97186*0.97224*0.97183
03/06/2012 07:25:00*0.97186*0.97212*0.97215*0.97186
03/06/2012 07:30:00*0.97212*0.9723*0.97241*0.97211
03/06/2012 07:35:00*0.9723*0.97207*0.97236*0.97196
03/06/2012 07:40:00*0.97207*0.97221*0.97225*0.97188
03/06/2012 07:45:00*0.97221*0.97189*0.97221*0.97178
03/06/2012 07:50:00*0.97189*0.97171*0.97189*0.97159
03/06/2012 07:55:00*0.97171*0.97177*0.97187*0.97152
03/06/2012 08:00:00*0.97177*0.97176*0.97192*0.9716
03/06/2012 08:05:00*0.97176*0.97118*0.97176*0.97105
03/06/2012 08:10:00*0.97118*0.97112*0.97123*0.97094
03/06/2012 08:15:00*0.97112*0.97073*0.97122*0.97059
03/06/2012 08:20:00*0.97073*0.97012*0.97079*0.97008
03/06/2012 08:25:00*0.97012*0.97026*0.97029*0.96991
03/06/2012 08:30:00*0.97026*0.97006*0.97046*0.96998
03/06/2012 08:35:00*0.97006*0.96999*0.97021*0.96941
03/06/2012 08:40:00*0.96999*0.96993*0.97004*0.96971
03/06/2012 08:45:00*0.96993*0.97024*0.97024*0.96978
03/06/2012 08:50:00*0.97024*0.97061*0.97075*0.97016
03/06/2012 08:55:00*0.97061*0.9703*0.97067*0.97016
03/06/2012 09:00:00*0.9703*0.97012*0.97052*0.96973
03/06/2012 09:05:00*0.97012*0.97024*0.97045*0.97002
03/06/2012 09:10:00*0.97024*0.97011*0.97068*0.97003
03/06/2012 09:15:00*0.97011*0.97029*0.97064*0.97004
03/06/2012 09:20:00*0.97029*0.97024*0.97046*0.97
03/06/2012 09:25:00*0.97024*0.97023*0.97057*0.97
03/06/2012 09:30:00*0.97023*0.97026*0.97047*0.96995
03/06/2012 09:35:00*0.97026*0.97063*0.97082*0.97016
03/06/2012 09:40:00*0.97063*0.97052*0.97064*0.97034
03/06/2012 09:45:00*0.97052*0.97002*0.97056*0.96998
03/06/2012 09:50:00*0.97002*0.96992*0.97025*0.96989
03/06/2012 09:55:00*0.96992*0.96992*0.96992*0.96992
03/06/2012 10:00:00*0.96992*0.96981*0.97018*0.9698
03/06/2012 10:05:00*0.96981*0.97045*0.9706*0.96978
03/06/2012 10:10:00*0.97045*0.97069*0.97075*0.97024
03/06/2012 10:15:00*0.97069*0.97042*0.9707*0.97006
03/06/2012 10:20:00*0.97042*0.97016*0.97051*0.97002
03/06/2012 10:25:00*0.97016*0.96983*0.97028*0.96961
03/06/2012 10:30:00*0.96983*0.96919*0.97011*0.96911
03/06/2012 10:35:00*0.96919*0.96955*0.96964*0.96904
03/06/2012 10:40:00*0.96955*0.96956*0.96974*0.96936
03/06/2012 10:45:00*0.96956*0.97006*0.97029*0.96949
03/06/2012 10:50:00*0.97006*0.96991*0.97006*0.9697
03/06/2012 10:55:00*0.96991*0.96907*0.96992*0.96865
03/06/2012 11:00:00*0.96907*0.96959*0.97002*0.96907
03/06/2012 11:05:00*0.96959*0.96994*0.97012*0.96941
03/06/2012 11:10:00*0.96994*0.97026*0.97031*0.96959
03/06/2012 11:15:00*0.97026*0.97019*0.9704*0.96984
03/06/2012 11:20:00*0.97019*0.9701*0.97066*0.97008
03/06/2012 11:25:00*0.9701*0.96968*0.97014*0.96966
03/06/2012 11:30:00*0.96968*0.96988*0.96991*0.96948
03/06/2012 11:35:00*0.96988*0.9695*0.97*0.96938
03/06/2012 11:40:00*0.9695*0.96938*0.96959*0.96921
03/06/2012 11:45:00*0.96938*0.96956*0.9697*0.9693
03/06/2012 11:50:00*0.96956*0.96915*0.9696*0.96915
03/06/2012 11:55:00*0.96915*0.96836*0.9693*0.96829
03/06/2012 12:00:00*0.96836*0.96874*0.96876*0.96835
03/06/2012 12:05:00*0.96874*0.96844*0.96876*0.96842
03/06/2012 12:10:00*0.96844*0.96808*0.9686*0.96799
03/06/2012 12:15:00*0.96808*0.96792*0.9682*0.96755
03/06/2012 12:20:00*0.96792*0.9679*0.96823*0.96769
03/06/2012 12:25:00*0.9679*0.96777*0.96815*0.96777
03/06/2012 12:30:00*0.96777*0.96764*0.96799*0.96757
03/06/2012 12:35:00*0.96764*0.96788*0.968*0.96747
03/06/2012 12:40:00*0.96788*0.9678*0.96805*0.9677
03/06/2012 12:45:00*0.9678*0.96779*0.96798*0.96766
03/06/2012 12:50:00*0.96779*0.96806*0.96819*0.96772
03/06/2012 12:55:00*0.96806*0.96821*0.96824*0.96802
03/06/2012 13:00:00*0.96821*0.96804*0.96828*0.96778
03/06/2012 13:05:00*0.96804*0.96819*0.96822*0.9676
03/06/2012 13:10:00*0.96819*0.968*0.96839*0.96794
03/06/2012 13:15:00*0.968*0.96761*0.96817*0.9676
03/06/2012 13:20:00*0.96761*0.96794*0.96797*0.96752
03/06/2012 13:25:00*0.96794*0.96808*0.96813*0.96771
03/06/2012 13:30:00*0.96808*0.96807*0.96813*0.96785
03/06/2012 13:35:00*0.96807*0.96841*0.96844*0.96799
03/06/2012 13:40:00*0.96841*0.9681*0.96851*0.9681
03/06/2012 13:45:00*0.9681*0.96804*0.96826*0.96789
03/06/2012 13:50:00*0.96804*0.96832*0.96841*0.96802
03/06/2012 13:55:00*0.96832*0.96847*0.96854*0.96827
03/06/2012 14:00:00*0.96847*0.96838*0.9686*0.96838
03/06/2012 14:05:00*0.96838*0.96827*0.96845*0.9682
03/06/2012 14:10:00*0.96827*0.96832*0.96843*0.96823
03/06/2012 14:15:00*0.96832*0.9686*0.9686*0.96822
03/06/2012 14:20:00*0.9686*0.96863*0.96883*0.96851
03/06/2012 14:25:00*0.96863*0.9684*0.96868*0.96828
03/06/2012 14:30:00*0.9684*0.96814*0.96846*0.968
03/06/2012 14:35:00*0.96814*0.96802*0.96844*0.96794
03/06/2012 14:40:00*0.96802*0.96796*0.96808*0.96777
03/06/2012 14:45:00*0.96796*0.96798*0.96806*0.9678
03/06/2012 14:50:00*0.96798*0.96806*0.96826*0.96796
03/06/2012 14:55:00*0.96806*0.96806*0.96848*0.96796
03/06/2012 15:00:00*0.96806*0.96761*0.96806*0.96746
03/06/2012 15:05:00*0.96761*0.9679*0.96793*0.96735
03/06/2012 15:10:00*0.9679*0.968*0.96814*0.96778
03/06/2012 15:15:00*0.968*0.96793*0.96803*0.96764
03/06/2012 15:20:00*0.96793*0.96842*0.96848*0.96791
03/06/2012 15:25:00*0.96842*0.96851*0.96859*0.96833
03/06/2012 15:30:00*0.96851*0.96861*0.96869*0.96846
03/06/2012 15:35:00*0.96861*0.96842*0.96869*0.96837
03/06/2012 15:40:00*0.96842*0.96892*0.96898*0.96842
03/06/2012 15:45:00*0.96892*0.96906*0.96934*0.96891
03/06/2012 15:50:00*0.96906*0.96936*0.96937*0.96901
03/06/2012 15:55:00*0.96936*0.96954*0.96977*0.96931
03/06/2012 16:00:00*0.96954*0.96977*0.96991*0.96948
03/06/2012 16:05:00*0.96977*0.96942*0.96986*0.96911
03/06/2012 16:10:00*0.96942*0.96946*0.96947*0.96917
03/06/2012 16:15:00*0.96946*0.96904*0.96946*0.96897
03/06/2012 16:20:00*0.96904*0.96888*0.96907*0.96866
03/06/2012 16:25:00*0.96888*0.96924*0.96925*0.96879
03/06/2012 16:30:00*0.96924*0.9694*0.9694*0.96919
03/06/2012 16:35:00*0.9694*0.96911*0.9694*0.969
03/06/2012 16:40:00*0.96911*0.9692*0.96921*0.96883
03/06/2012 16:45:00*0.9692*0.96934*0.96943*0.96918
03/06/2012 16:50:00*0.96934*0.96903*0.96934*0.96886
03/06/2012 16:55:00*0.96903*0.96913*0.96913*0.96875
03/06/2012 17:00:00*0.96913*0.96927*0.96953*0.96907
