03/04/2012 17:05:00*0.98155*0.98167*0.98167*0.98109
03/04/2012 17:10:00*0.98167*0.98146*0.98178*0.98117
03/04/2012 17:15:00*0.98146*0.98164*0.98172*0.98138
03/04/2012 17:20:00*0.98164*0.98152*0.98193*0.98143
03/04/2012 17:25:00*0.98152*0.98168*0.98172*0.98146
03/04/2012 17:30:00*0.98168*0.98189*0.98194*0.98149
03/04/2012 17:35:00*0.98189*0.98204*0.98204*0.98167
03/04/2012 17:40:00*0.98204*0.98138*0.98208*0.98138
03/04/2012 17:45:00*0.98138*0.98143*0.98162*0.98138
03/04/2012 17:50:00*0.98143*0.98163*0.98163*0.9809
03/04/2012 17:55:00*0.98163*0.98155*0.98184*0.98132
03/04/2012 18:00:00*0.98155*0.98084*0.98158*0.98081
03/04/2012 18:05:00*0.98084*0.98104*0.98117*0.98079
03/04/2012 18:10:00*0.98104*0.98088*0.98109*0.98077
03/04/2012 18:15:00*0.98088*0.98141*0.98141*0.98088
03/04/2012 18:20:00*0.98141*0.98104*0.98154*0.98104
03/04/2012 18:25:00*0.98104*0.98083*0.98104*0.98073
03/04/2012 18:30:00*0.98083*0.98087*0.98117*0.98076
03/04/2012 18:35:00*0.98087*0.98085*0.98102*0.98084
03/04/2012 18:40:00*0.98085*0.98104*0.98114*0.98083
03/04/2012 18:45:00*0.98104*0.98098*0.98111*0.98083
03/04/2012 18:50:00*0.98098*0.98022*0.98098*0.98022
03/04/2012 18:55:00*0.98022*0.98092*0.98106*0.98016
03/04/2012 19:00:00*0.98092*0.98047*0.98112*0.98045
03/04/2012 19:05:00*0.98047*0.98016*0.9806*0.98011
03/04/2012 19:10:00*0.98016*0.98009*0.98047*0.97997
03/04/2012 19:15:00*0.98009*0.98001*0.98026*0.97994
03/04/2012 19:20:00*0.98001*0.98008*0.98027*0.98001
03/04/2012 19:25:00*0.98008*0.98033*0.98033*0.97984
03/04/2012 19:30:00*0.98033*0.98037*0.98057*0.98031
03/04/2012 19:35:00*0.98037*0.98024*0.98049*0.98015
03/04/2012 19:40:00*0.98024*0.98033*0.98056*0.98022
03/04/2012 19:45:00*0.98033*0.98073*0.98083*0.98027
03/04/2012 19:50:00*0.98073*0.98058*0.98079*0.98046
03/04/2012 19:55:00*0.98058*0.97973*0.98058*0.97961
03/04/2012 20:00:00*0.97973*0.97969*0.97976*0.9793
03/04/2012 20:05:00*0.97969*0.98031*0.98035*0.97969
03/04/2012 20:10:00*0.98031*0.98016*0.98031*0.98008
03/04/2012 20:15:00*0.98016*0.98033*0.98054*0.98016
03/04/2012 20:20:00*0.98033*0.97966*0.98045*0.97946
03/04/2012 20:25:00*0.97966*0.97925*0.97966*0.97925
03/04/2012 20:30:00*0.97925*0.97909*0.97949*0.97899
03/04/2012 20:35:00*0.97909*0.97907*0.97934*0.97907
03/04/2012 20:40:00*0.97907*0.97935*0.97935*0.97906
03/04/2012 20:45:00*0.97935*0.97941*0.97955*0.97926
03/04/2012 20:50:00*0.97941*0.9794*0.97956*0.9793
03/04/2012 20:55:00*0.9794*0.97922*0.97948*0.97903
03/04/2012 21:00:00*0.97922*0.97929*0.97945*0.97909
03/04/2012 21:05:00*0.97929*0.97899*0.9793*0.97879
03/04/2012 21:10:00*0.97899*0.97898*0.97907*0.97864
03/04/2012 21:15:00*0.97898*0.97893*0.97915*0.97887
03/04/2012 21:20:00*0.97893*0.97857*0.97893*0.97854
03/04/2012 21:25:00*0.97857*0.97848*0.97862*0.97835
03/04/2012 21:30:00*0.97848*0.97874*0.97877*0.97838
03/04/2012 21:35:00*0.97874*0.97926*0.97942*0.97872
03/04/2012 21:40:00*0.97926*0.97901*0.97934*0.97898
03/04/2012 21:45:00*0.97901*0.97862*0.97901*0.97849
03/04/2012 21:50:00*0.97862*0.97853*0.9787*0.97842
03/04/2012 21:55:00*0.97853*0.97877*0.97886*0.97843
03/04/2012 22:00:00*0.97877*0.97887*0.97899*0.97876
03/04/2012 22:05:00*0.97887*0.97916*0.97916*0.97857
03/04/2012 22:10:00*0.97916*0.97884*0.97917*0.97875
03/04/2012 22:15:00*0.97884*0.97897*0.97898*0.97871
03/04/2012 22:20:00*0.97897*0.97873*0.97899*0.97867
03/04/2012 22:25:00*0.97873*0.97875*0.97885*0.97859
03/04/2012 22:30:00*0.97875*0.97886*0.97889*0.97866
03/04/2012 22:35:00*0.97886*0.97853*0.97891*0.97853
03/04/2012 22:40:00*0.97853*0.97849*0.97861*0.9784
03/04/2012 22:45:00*0.97849*0.97854*0.97866*0.97837
03/04/2012 22:50:00*0.97854*0.97861*0.97872*0.97854
03/04/2012 22:55:00*0.97861*0.97845*0.97878*0.9784
03/04/2012 23:00:00*0.97845*0.9786*0.97861*0.97835
03/04/2012 23:05:00*0.9786*0.97891*0.97896*0.97851
03/04/2012 23:10:00*0.97891*0.97884*0.97896*0.97883
03/04/2012 23:15:00*0.97884*0.97868*0.97884*0.97853
03/04/2012 23:20:00*0.97868*0.97869*0.9788*0.97866
03/04/2012 23:25:00*0.97869*0.97867*0.97877*0.97865
03/04/2012 23:30:00*0.97867*0.9788*0.97897*0.97861
03/04/2012 23:35:00*0.9788*0.97872*0.9789*0.97863
03/04/2012 23:40:00*0.97872*0.97886*0.97898*0.97866
03/04/2012 23:45:00*0.97886*0.97866*0.97893*0.97856
03/04/2012 23:50:00*0.97866*0.97883*0.97888*0.97864
03/04/2012 23:55:00*0.97883*0.97851*0.97886*0.97845
03/05/2012 00:00:00*0.97851*0.97884*0.97889*0.97851
03/05/2012 00:05:00*0.97884*0.97853*0.97895*0.97844
03/05/2012 00:10:00*0.97853*0.97867*0.97878*0.97845
03/05/2012 00:15:00*0.97867*0.97872*0.97872*0.97842
03/05/2012 00:20:00*0.97872*0.97852*0.97876*0.97831
03/05/2012 00:25:00*0.97852*0.97853*0.9786*0.97835
03/05/2012 00:30:00*0.97853*0.97865*0.97878*0.97847
03/05/2012 00:35:00*0.97865*0.9786*0.97882*0.97851
03/05/2012 00:40:00*0.9786*0.97862*0.97875*0.97847
03/05/2012 00:45:00*0.97862*0.97862*0.97888*0.9786
03/05/2012 00:50:00*0.97862*0.97848*0.97867*0.97843
03/05/2012 00:55:00*0.97848*0.97831*0.97851*0.97823
03/05/2012 01:00:00*0.97831*0.97828*0.97836*0.97812
03/05/2012 01:05:00*0.97828*0.97879*0.97882*0.97828
03/05/2012 01:10:00*0.97879*0.97898*0.97902*0.97868
03/05/2012 01:15:00*0.97898*0.97891*0.97907*0.97881
03/05/2012 01:20:00*0.97891*0.97889*0.97901*0.97877
03/05/2012 01:25:00*0.97889*0.97873*0.97889*0.97862
03/05/2012 01:30:00*0.97873*0.97867*0.97904*0.97867
03/05/2012 01:35:00*0.97867*0.97876*0.97894*0.9786
03/05/2012 01:40:00*0.97876*0.97848*0.97876*0.97847
03/05/2012 01:45:00*0.97848*0.97851*0.97857*0.9782
03/05/2012 01:50:00*0.97851*0.97799*0.97855*0.97796
03/05/2012 01:55:00*0.97799*0.97831*0.97838*0.97795
03/05/2012 02:00:00*0.97831*0.97846*0.97846*0.97812
03/05/2012 02:05:00*0.97846*0.97785*0.97846*0.97763
03/05/2012 02:10:00*0.97785*0.97792*0.97806*0.97755
03/05/2012 02:15:00*0.97792*0.97842*0.9785*0.97786
03/05/2012 02:20:00*0.97842*0.97884*0.97905*0.97837
03/05/2012 02:25:00*0.97884*0.97865*0.97916*0.97853
03/05/2012 02:30:00*0.97865*0.9784*0.97881*0.97835
03/05/2012 02:35:00*0.9784*0.97858*0.97862*0.97825
03/05/2012 02:40:00*0.97858*0.97836*0.97868*0.97831
03/05/2012 02:45:00*0.97836*0.97828*0.97836*0.97804
03/05/2012 02:50:00*0.97828*0.97858*0.97858*0.97824
03/05/2012 02:55:00*0.97858*0.97894*0.97903*0.97842
03/05/2012 03:00:00*0.97894*0.97902*0.97925*0.97885
03/05/2012 03:05:00*0.97902*0.97886*0.97906*0.97868
03/05/2012 03:10:00*0.97886*0.97878*0.97905*0.97867
03/05/2012 03:15:00*0.97878*0.97813*0.97878*0.97809
03/05/2012 03:20:00*0.97813*0.97822*0.97843*0.97786
03/05/2012 03:25:00*0.97822*0.97802*0.97847*0.97802
03/05/2012 03:30:00*0.97802*0.97717*0.97804*0.97708
03/05/2012 03:35:00*0.97717*0.97675*0.97718*0.9765
03/05/2012 03:40:00*0.97675*0.97683*0.97691*0.97651
03/05/2012 03:45:00*0.97683*0.97688*0.97693*0.97652
03/05/2012 03:50:00*0.97688*0.97654*0.97692*0.97643
03/05/2012 03:55:00*0.97654*0.9767*0.97692*0.9765
03/05/2012 04:00:00*0.9767*0.97628*0.97679*0.9762
03/05/2012 04:05:00*0.97628*0.97718*0.97738*0.9762
03/05/2012 04:10:00*0.97718*0.97753*0.97758*0.97681
03/05/2012 04:15:00*0.97753*0.97771*0.97791*0.97738
03/05/2012 04:20:00*0.97771*0.97774*0.97803*0.97765
03/05/2012 04:25:00*0.97774*0.97768*0.9779*0.97753
03/05/2012 04:30:00*0.97768*0.97753*0.9777*0.97743
03/05/2012 04:35:00*0.97753*0.97749*0.97756*0.97722
03/05/2012 04:40:00*0.97749*0.97766*0.97774*0.97741
03/05/2012 04:45:00*0.97766*0.97727*0.97771*0.97722
03/05/2012 04:50:00*0.97727*0.97765*0.97767*0.9772
03/05/2012 04:55:00*0.97765*0.97726*0.97803*0.97717
03/05/2012 05:00:00*0.97726*0.9774*0.9775*0.97718
03/05/2012 05:05:00*0.9774*0.97691*0.97745*0.9767
03/05/2012 05:10:00*0.97691*0.97655*0.97691*0.97647
03/05/2012 05:15:00*0.97655*0.97662*0.97678*0.9764
03/05/2012 05:20:00*0.97662*0.97643*0.97669*0.97621
03/05/2012 05:25:00*0.97643*0.9765*0.97652*0.97622
03/05/2012 05:30:00*0.9765*0.97665*0.97679*0.97646
03/05/2012 05:35:00*0.97665*0.97663*0.97685*0.97658
03/05/2012 05:40:00*0.97663*0.97647*0.97673*0.97631
03/05/2012 05:45:00*0.97647*0.97589*0.97653*0.97581
03/05/2012 05:50:00*0.97589*0.97582*0.97613*0.97569
03/05/2012 05:55:00*0.97582*0.97616*0.97632*0.97568
03/05/2012 06:00:00*0.97616*0.97643*0.97643*0.97616
03/05/2012 06:05:00*0.97643*0.97631*0.97661*0.97622
03/05/2012 06:10:00*0.97631*0.9765*0.97651*0.97609
03/05/2012 06:15:00*0.9765*0.97677*0.97682*0.97648
03/05/2012 06:20:00*0.97677*0.97682*0.97697*0.9767
03/05/2012 06:25:00*0.97682*0.97661*0.97703*0.97652
03/05/2012 06:30:00*0.97661*0.97676*0.97676*0.9765
03/05/2012 06:35:00*0.97676*0.97676*0.97686*0.9766
03/05/2012 06:40:00*0.97676*0.97648*0.97685*0.97643
03/05/2012 06:45:00*0.97648*0.97638*0.97663*0.97636
03/05/2012 06:50:00*0.97638*0.97633*0.97666*0.97631
03/05/2012 06:55:00*0.97633*0.9764*0.97641*0.97618
03/05/2012 07:00:00*0.9764*0.97625*0.97646*0.97623
03/05/2012 07:05:00*0.97625*0.97653*0.97655*0.97619
03/05/2012 07:10:00*0.97653*0.97646*0.97662*0.97636
03/05/2012 07:15:00*0.97646*0.97616*0.97657*0.9761
03/05/2012 07:20:00*0.97616*0.97631*0.97638*0.97599
03/05/2012 07:25:00*0.97631*0.97623*0.97644*0.9761
03/05/2012 07:30:00*0.97623*0.97592*0.97627*0.97586
03/05/2012 07:35:00*0.97592*0.97613*0.97621*0.97585
03/05/2012 07:40:00*0.97613*0.97641*0.97647*0.97596
03/05/2012 07:45:00*0.97641*0.97634*0.9766*0.97629
03/05/2012 07:50:00*0.97634*0.97622*0.9765*0.9761
03/05/2012 07:55:00*0.97622*0.97635*0.97646*0.97602
03/05/2012 08:00:00*0.97635*0.97616*0.97637*0.97605
03/05/2012 08:05:00*0.97616*0.97663*0.97666*0.97616
03/05/2012 08:10:00*0.97663*0.9756*0.97668*0.9756
03/05/2012 08:15:00*0.9756*0.97612*0.97627*0.97558
03/05/2012 08:20:00*0.97612*0.97535*0.97612*0.97529
03/05/2012 08:25:00*0.97535*0.97532*0.97574*0.97521
03/05/2012 08:30:00*0.97532*0.97531*0.97538*0.97496
03/05/2012 08:35:00*0.97531*0.97545*0.97561*0.97522
03/05/2012 08:40:00*0.97545*0.97545*0.97558*0.97536
03/05/2012 08:45:00*0.97545*0.97513*0.97563*0.97498
03/05/2012 08:50:00*0.97513*0.97512*0.97524*0.97495
03/05/2012 08:55:00*0.97512*0.9752*0.9752*0.97486
03/05/2012 09:00:00*0.9752*0.97513*0.97537*0.97503
03/05/2012 09:05:00*0.97513*0.97512*0.97523*0.97468
03/05/2012 09:10:00*0.97512*0.97524*0.97562*0.97502
03/05/2012 09:15:00*0.97524*0.97513*0.97526*0.97491
03/05/2012 09:20:00*0.97513*0.97476*0.97521*0.97476
03/05/2012 09:25:00*0.97476*0.97409*0.97495*0.97405
03/05/2012 09:30:00*0.97409*0.97393*0.97421*0.9739
03/05/2012 09:35:00*0.97393*0.97417*0.97437*0.97384
03/05/2012 09:40:00*0.97417*0.97435*0.97466*0.97404
03/05/2012 09:45:00*0.97435*0.97425*0.97448*0.97415
03/05/2012 09:50:00*0.97425*0.97395*0.97438*0.97377
03/05/2012 09:55:00*0.97395*0.97461*0.97481*0.97395
03/05/2012 10:00:00*0.97461*0.97479*0.97486*0.97446
03/05/2012 10:05:00*0.97479*0.9751*0.97528*0.97447
03/05/2012 10:10:00*0.9751*0.9752*0.97562*0.97506
03/05/2012 10:15:00*0.9752*0.97497*0.97529*0.97471
03/05/2012 10:20:00*0.97497*0.97389*0.97511*0.97371
03/05/2012 10:25:00*0.97389*0.97331*0.97389*0.97326
03/05/2012 10:30:00*0.97331*0.97334*0.97367*0.97306
03/05/2012 10:35:00*0.97334*0.97351*0.97367*0.97295
03/05/2012 10:40:00*0.97351*0.97308*0.97361*0.97308
03/05/2012 10:45:00*0.97308*0.97289*0.97337*0.97287
03/05/2012 10:50:00*0.97289*0.97238*0.97296*0.97199
03/05/2012 10:55:00*0.97238*0.97243*0.97274*0.97233
03/05/2012 11:00:00*0.97243*0.97223*0.97262*0.9721
03/05/2012 11:05:00*0.97223*0.97229*0.9724*0.97201
03/05/2012 11:10:00*0.97229*0.97298*0.97298*0.9722
03/05/2012 11:15:00*0.97298*0.9725*0.97298*0.97242
03/05/2012 11:20:00*0.9725*0.97222*0.97261*0.97209
03/05/2012 11:25:00*0.97222*0.97188*0.9723*0.97166
03/05/2012 11:30:00*0.97188*0.97214*0.97223*0.97184
03/05/2012 11:35:00*0.97214*0.97241*0.97252*0.97203
03/05/2012 11:40:00*0.97241*0.97164*0.97244*0.9716
03/05/2012 11:45:00*0.97164*0.97212*0.97212*0.97157
03/05/2012 11:50:00*0.97212*0.97241*0.97244*0.97199
03/05/2012 11:55:00*0.97241*0.97245*0.97263*0.97234
03/05/2012 12:00:00*0.97245*0.97232*0.97257*0.97232
03/05/2012 12:05:00*0.97232*0.97254*0.97275*0.97226
03/05/2012 12:10:00*0.97254*0.97269*0.97283*0.97248
03/05/2012 12:15:00*0.97269*0.97274*0.97287*0.97267
03/05/2012 12:20:00*0.97274*0.97282*0.97298*0.97265
03/05/2012 12:25:00*0.97282*0.97262*0.97304*0.97258
03/05/2012 12:30:00*0.97262*0.97306*0.97312*0.9726
03/05/2012 12:35:00*0.97306*0.9729*0.97308*0.97278
03/05/2012 12:40:00*0.9729*0.97298*0.97309*0.97281
03/05/2012 12:45:00*0.97298*0.9729*0.97302*0.97263
03/05/2012 12:50:00*0.9729*0.97272*0.97308*0.97272
03/05/2012 12:55:00*0.97272*0.97265*0.97276*0.97256
03/05/2012 13:00:00*0.97265*0.97202*0.97281*0.97195
03/05/2012 13:05:00*0.97202*0.97209*0.97219*0.97181
03/05/2012 13:10:00*0.97209*0.97187*0.97232*0.97185
03/05/2012 13:15:00*0.97187*0.97219*0.97221*0.97175
03/05/2012 13:20:00*0.97219*0.9722*0.97252*0.97213
03/05/2012 13:25:00*0.9722*0.97231*0.97239*0.97185
03/05/2012 13:30:00*0.97231*0.9724*0.97247*0.97221
03/05/2012 13:35:00*0.9724*0.9723*0.97247*0.97219
03/05/2012 13:40:00*0.9723*0.97249*0.97249*0.97213
03/05/2012 13:45:00*0.97249*0.97268*0.97275*0.97236
03/05/2012 13:50:00*0.97268*0.97264*0.97279*0.97255
03/05/2012 13:55:00*0.97264*0.97243*0.97265*0.97232
03/05/2012 14:00:00*0.97243*0.97267*0.97268*0.97236
03/05/2012 14:05:00*0.97267*0.9729*0.97296*0.97262
03/05/2012 14:10:00*0.9729*0.9729*0.97297*0.97283
03/05/2012 14:15:00*0.9729*0.97294*0.973*0.97286
03/05/2012 14:20:00*0.97294*0.97301*0.97306*0.97289
03/05/2012 14:25:00*0.97301*0.97283*0.97305*0.97267
03/05/2012 14:30:00*0.97283*0.97303*0.97306*0.9727
03/05/2012 14:35:00*0.97303*0.97279*0.97321*0.97272
03/05/2012 14:40:00*0.97279*0.97271*0.9729*0.97265
03/05/2012 14:45:00*0.97271*0.97272*0.97282*0.97257
03/05/2012 14:50:00*0.97272*0.97264*0.97301*0.9726
03/05/2012 14:55:00*0.97264*0.97276*0.97294*0.97257
03/05/2012 15:00:00*0.97276*0.97254*0.97283*0.97252
03/05/2012 15:05:00*0.97254*0.97283*0.97288*0.97251
03/05/2012 15:10:00*0.97283*0.97302*0.97305*0.9727
03/05/2012 15:15:00*0.97302*0.97284*0.97312*0.97271
03/05/2012 15:20:00*0.97284*0.9729*0.97296*0.97274
03/05/2012 15:25:00*0.9729*0.97304*0.97324*0.9729
03/05/2012 15:30:00*0.97304*0.97323*0.97329*0.97304
03/05/2012 15:35:00*0.97323*0.97346*0.97355*0.97307
03/05/2012 15:40:00*0.97346*0.97338*0.9735*0.9733
03/05/2012 15:45:00*0.97338*0.97312*0.97341*0.973
03/05/2012 15:50:00*0.97312*0.97309*0.97334*0.97302
03/05/2012 15:55:00*0.97309*0.97301*0.97315*0.97286
03/05/2012 16:00:00*0.97301*0.97292*0.97309*0.97279
03/05/2012 16:05:00*0.97292*0.97321*0.97329*0.9729
03/05/2012 16:10:00*0.97321*0.97318*0.97334*0.97311
03/05/2012 16:15:00*0.97318*0.97301*0.97322*0.97299
03/05/2012 16:20:00*0.97301*0.97315*0.97317*0.97295
03/05/2012 16:25:00*0.97315*0.97322*0.97329*0.97311
03/05/2012 16:30:00*0.97322*0.97334*0.97348*0.97322
03/05/2012 16:35:00*0.97334*0.97323*0.9734*0.97318
03/05/2012 16:40:00*0.97323*0.97339*0.97339*0.97292
03/05/2012 16:45:00*0.97339*0.97316*0.97344*0.97306
03/05/2012 16:50:00*0.97316*0.97314*0.97332*0.97283
03/05/2012 16:55:00*0.97314*0.97315*0.97348*0.97302
03/05/2012 17:00:00*0.97315*0.97279*0.97339*0.97279
