03/04/2012 15:15:00*0.98163*0.98138*0.98166*0.98138
03/04/2012 15:30:00*0.98159*0.98167*0.98167*0.98159
03/04/2012 15:35:00*0.98167*0.98166*0.98167*0.98148
03/04/2012 15:50:00*0.98173*0.98153*0.98175*0.98153
03/04/2012 16:00:00*0.98147*0.98148*0.98165*0.98136
03/04/2012 16:05:00*0.98148*0.98162*0.98176*0.98108
03/04/2012 16:15:00*0.98194*0.98175*0.98203*0.98174
03/04/2012 16:25:00*0.98186*0.98182*0.98204*0.9818
03/04/2012 16:30:00*0.98182*0.98174*0.98215*0.98174
03/04/2012 16:35:00*0.98174*0.98177*0.98195*0.9817
03/04/2012 16:40:00*0.98177*0.98187*0.98191*0.98171
03/04/2012 16:45:00*0.98187*0.98158*0.98193*0.98158
03/04/2012 17:00:00*0.98169*0.98155*0.98169*0.98155
