03/01/2012 17:05:00*0.9786*0.97862*0.97877*0.97807
03/01/2012 17:10:00*0.97862*0.97844*0.97872*0.9783
03/01/2012 17:15:00*0.97844*0.97913*0.97913*0.97844
03/01/2012 17:20:00*0.97913*0.97934*0.97943*0.97911
03/01/2012 17:25:00*0.97934*0.97909*0.97935*0.97901
03/01/2012 17:30:00*0.97909*0.9788*0.97918*0.97879
03/01/2012 17:35:00*0.9788*0.97887*0.97913*0.9787
03/01/2012 17:40:00*0.97887*0.97886*0.97891*0.97864
03/01/2012 17:45:00*0.97886*0.97893*0.97901*0.97883
03/01/2012 17:50:00*0.97893*0.97908*0.97916*0.97882
03/01/2012 17:55:00*0.97908*0.97925*0.97934*0.979
03/01/2012 18:00:00*0.97925*0.97869*0.97925*0.97864
03/01/2012 18:05:00*0.97869*0.97891*0.97892*0.97861
03/01/2012 18:10:00*0.97891*0.9787*0.97902*0.97864
03/01/2012 18:15:00*0.9787*0.97856*0.97873*0.97829
03/01/2012 18:20:00*0.97856*0.97838*0.97868*0.97818
03/01/2012 18:25:00*0.97838*0.97888*0.97888*0.97833
03/01/2012 18:30:00*0.97888*0.97863*0.97898*0.97861
03/01/2012 18:35:00*0.97863*0.97869*0.97877*0.97857
03/01/2012 18:40:00*0.97869*0.97863*0.97874*0.97822
03/01/2012 18:45:00*0.97863*0.97833*0.97865*0.97821
03/01/2012 18:50:00*0.97833*0.97837*0.97862*0.97824
03/01/2012 18:55:00*0.97837*0.97831*0.97856*0.97824
03/01/2012 19:00:00*0.97831*0.97829*0.9786*0.97827
03/01/2012 19:05:00*0.97829*0.97886*0.97898*0.97828
03/01/2012 19:10:00*0.97886*0.97883*0.97899*0.9787
03/01/2012 19:15:00*0.97883*0.97828*0.97889*0.97823
03/01/2012 19:20:00*0.97828*0.97804*0.97836*0.97802
03/01/2012 19:25:00*0.97804*0.97781*0.97835*0.97772
03/01/2012 19:30:00*0.97781*0.97757*0.97813*0.97753
03/01/2012 19:35:00*0.97757*0.97757*0.97781*0.97739
03/01/2012 19:40:00*0.97757*0.97751*0.97777*0.97751
03/01/2012 19:45:00*0.97751*0.9777*0.97776*0.97733
03/01/2012 19:50:00*0.9777*0.97702*0.97788*0.97691
03/01/2012 19:55:00*0.97702*0.97742*0.97746*0.97665
03/01/2012 20:00:00*0.97742*0.97735*0.9775*0.97714
03/01/2012 20:05:00*0.97735*0.97739*0.9775*0.97723
03/01/2012 20:10:00*0.97739*0.9774*0.97749*0.97727
03/01/2012 20:15:00*0.9774*0.97744*0.97754*0.97718
03/01/2012 20:20:00*0.97744*0.97764*0.97779*0.97742
03/01/2012 20:25:00*0.97764*0.97789*0.97792*0.97758
03/01/2012 20:30:00*0.97789*0.97787*0.978*0.9778
03/01/2012 20:35:00*0.97787*0.97754*0.97793*0.97754
03/01/2012 20:40:00*0.97754*0.97745*0.97759*0.97737
03/01/2012 20:45:00*0.97745*0.97776*0.97783*0.97745
03/01/2012 20:50:00*0.97776*0.97781*0.97802*0.97774
03/01/2012 20:55:00*0.97781*0.97814*0.97821*0.97777
03/01/2012 21:00:00*0.97814*0.9783*0.97844*0.97797
03/01/2012 21:05:00*0.9783*0.97831*0.97852*0.97825
03/01/2012 21:10:00*0.97831*0.97822*0.97846*0.97809
03/01/2012 21:15:00*0.97822*0.9782*0.9783*0.97818
03/01/2012 21:20:00*0.9782*0.97811*0.97825*0.978
03/01/2012 21:25:00*0.97811*0.97806*0.97813*0.97795
03/01/2012 21:30:00*0.97806*0.97792*0.97812*0.97791
03/01/2012 21:35:00*0.97792*0.97802*0.97811*0.97788
03/01/2012 21:40:00*0.97802*0.978*0.97824*0.97798
03/01/2012 21:45:00*0.978*0.97796*0.9781*0.97792
03/01/2012 21:50:00*0.97796*0.97803*0.97808*0.97791
03/01/2012 21:55:00*0.97803*0.97834*0.97838*0.97794
03/01/2012 22:00:00*0.97834*0.97858*0.9786*0.97834
03/01/2012 22:05:00*0.97858*0.9786*0.97886*0.97856
03/01/2012 22:10:00*0.9786*0.97854*0.97894*0.97853
03/01/2012 22:15:00*0.97854*0.97844*0.97857*0.97838
03/01/2012 22:20:00*0.97844*0.97841*0.97845*0.97829
03/01/2012 22:25:00*0.97841*0.97832*0.97841*0.97818
03/01/2012 22:30:00*0.97832*0.97801*0.97838*0.97801
03/01/2012 22:35:00*0.97801*0.97788*0.97803*0.97772
03/01/2012 22:40:00*0.97788*0.97807*0.97807*0.97782
03/01/2012 22:45:00*0.97807*0.97836*0.97839*0.97804
03/01/2012 22:50:00*0.97836*0.97834*0.9785*0.97828
03/01/2012 22:55:00*0.97834*0.97817*0.97841*0.97813
03/01/2012 23:00:00*0.97817*0.97836*0.97843*0.97815
03/01/2012 23:05:00*0.97836*0.97833*0.97839*0.97805
03/01/2012 23:10:00*0.97833*0.97823*0.97846*0.97821
03/01/2012 23:15:00*0.97823*0.97844*0.97852*0.97815
03/01/2012 23:20:00*0.97844*0.97844*0.97854*0.97838
03/01/2012 23:25:00*0.97844*0.97857*0.97863*0.97838
03/01/2012 23:30:00*0.97857*0.9789*0.97903*0.97857
03/01/2012 23:35:00*0.9789*0.97898*0.97939*0.97885
03/01/2012 23:40:00*0.97898*0.97912*0.9792*0.97887
03/01/2012 23:45:00*0.97912*0.97931*0.97938*0.97897
03/01/2012 23:50:00*0.97931*0.97919*0.9795*0.97919
03/01/2012 23:55:00*0.97919*0.97895*0.97926*0.97888
03/02/2012 00:00:00*0.97895*0.97909*0.97916*0.97888
03/02/2012 00:05:00*0.97909*0.97903*0.9791*0.97894
03/02/2012 00:10:00*0.97903*0.97885*0.97906*0.97877
03/02/2012 00:15:00*0.97885*0.97885*0.97896*0.97879
03/02/2012 00:20:00*0.97885*0.97872*0.97896*0.97866
03/02/2012 00:25:00*0.97872*0.97885*0.97889*0.9786
03/02/2012 00:30:00*0.97885*0.97862*0.97885*0.97855
03/02/2012 00:35:00*0.97862*0.97869*0.97884*0.97857
03/02/2012 00:40:00*0.97869*0.97876*0.97881*0.97863
03/02/2012 00:45:00*0.97876*0.97884*0.97898*0.97873
03/02/2012 00:50:00*0.97884*0.97864*0.97886*0.97863
03/02/2012 00:55:00*0.97864*0.97877*0.97885*0.97864
03/02/2012 01:00:00*0.97877*0.9787*0.97885*0.97854
03/02/2012 01:05:00*0.9787*0.97858*0.97876*0.97854
03/02/2012 01:10:00*0.97858*0.97872*0.97872*0.97841
03/02/2012 01:15:00*0.97872*0.97853*0.97872*0.97845
03/02/2012 01:20:00*0.97853*0.97851*0.97871*0.97843
03/02/2012 01:25:00*0.97851*0.97837*0.97854*0.97834
03/02/2012 01:30:00*0.97837*0.97834*0.97848*0.97821
03/02/2012 01:35:00*0.97834*0.97842*0.97853*0.97831
03/02/2012 01:40:00*0.97842*0.97839*0.97845*0.97819
03/02/2012 01:45:00*0.97839*0.97872*0.97872*0.9783
03/02/2012 01:50:00*0.97872*0.9786*0.97874*0.97852
03/02/2012 01:55:00*0.9786*0.9786*0.97876*0.97835
03/02/2012 02:00:00*0.9786*0.97864*0.9787*0.97846
03/02/2012 02:05:00*0.97864*0.97848*0.9789*0.97839
03/02/2012 02:10:00*0.97848*0.97858*0.97862*0.97803
03/02/2012 02:15:00*0.97858*0.97819*0.97871*0.97819
03/02/2012 02:20:00*0.97819*0.97835*0.97852*0.97819
03/02/2012 02:25:00*0.97835*0.97892*0.97904*0.97829
03/02/2012 02:30:00*0.97892*0.97902*0.97922*0.97884
03/02/2012 02:35:00*0.97902*0.97912*0.97914*0.97881
03/02/2012 02:40:00*0.97912*0.97889*0.97916*0.97875
03/02/2012 02:45:00*0.97889*0.97876*0.97898*0.97845
03/02/2012 02:50:00*0.97876*0.9787*0.97894*0.97838
03/02/2012 02:55:00*0.9787*0.9781*0.9787*0.97808
03/02/2012 03:00:00*0.9781*0.97811*0.97832*0.9779
03/02/2012 03:05:00*0.97811*0.97837*0.97859*0.978
03/02/2012 03:10:00*0.97837*0.97821*0.97857*0.9781
03/02/2012 03:15:00*0.97821*0.97789*0.97821*0.97782
03/02/2012 03:20:00*0.97789*0.97747*0.97789*0.97736
03/02/2012 03:25:00*0.97747*0.97802*0.97807*0.9774
03/02/2012 03:30:00*0.97802*0.97814*0.97829*0.97801
03/02/2012 03:35:00*0.97814*0.97811*0.97817*0.9779
03/02/2012 03:40:00*0.97811*0.97843*0.97868*0.97809
03/02/2012 03:45:00*0.97843*0.97856*0.97866*0.9783
03/02/2012 03:50:00*0.97856*0.97896*0.97898*0.97849
03/02/2012 03:55:00*0.97896*0.97976*0.97977*0.97894
03/02/2012 04:00:00*0.97976*0.97961*0.98*0.97955
03/02/2012 04:05:00*0.97961*0.97951*0.97981*0.97931
03/02/2012 04:10:00*0.97951*0.97941*0.9797*0.97927
03/02/2012 04:15:00*0.97941*0.97973*0.97984*0.97941
03/02/2012 04:20:00*0.97973*0.97966*0.97973*0.97944
03/02/2012 04:25:00*0.97966*0.97951*0.97972*0.97939
03/02/2012 04:30:00*0.97951*0.98009*0.98024*0.97937
03/02/2012 04:35:00*0.98009*0.97996*0.9801*0.97979
03/02/2012 04:40:00*0.97996*0.98003*0.98019*0.97991
03/02/2012 04:45:00*0.98003*0.97979*0.98003*0.97976
03/02/2012 04:50:00*0.97979*0.97972*0.97998*0.97963
03/02/2012 04:55:00*0.97972*0.97939*0.97975*0.97938
03/02/2012 05:00:00*0.97939*0.97935*0.97954*0.97902
03/02/2012 05:05:00*0.97935*0.97941*0.97957*0.97916
03/02/2012 05:10:00*0.97941*0.97949*0.97964*0.97936
03/02/2012 05:15:00*0.97949*0.97979*0.97988*0.97942
03/02/2012 05:20:00*0.97979*0.98029*0.98033*0.97971
03/02/2012 05:25:00*0.98029*0.98023*0.98042*0.98017
03/02/2012 05:30:00*0.98023*0.98003*0.98033*0.9799
03/02/2012 05:35:00*0.98003*0.98021*0.98024*0.97987
03/02/2012 05:40:00*0.98021*0.98067*0.98081*0.98019
03/02/2012 05:45:00*0.98067*0.98073*0.981*0.98063
03/02/2012 05:50:00*0.98073*0.98084*0.98091*0.98069
03/02/2012 05:55:00*0.98084*0.98094*0.98107*0.9808
03/02/2012 06:00:00*0.98094*0.98136*0.98136*0.98093
03/02/2012 06:05:00*0.98136*0.98164*0.98174*0.98126
03/02/2012 06:10:00*0.98164*0.98143*0.98168*0.98138
03/02/2012 06:15:00*0.98143*0.98129*0.98163*0.98123
03/02/2012 06:20:00*0.98129*0.98132*0.98141*0.98119
03/02/2012 06:25:00*0.98132*0.9812*0.98152*0.98119
03/02/2012 06:30:00*0.9812*0.98116*0.98141*0.98112
03/02/2012 06:35:00*0.98116*0.98105*0.98134*0.98099
03/02/2012 06:40:00*0.98105*0.98107*0.98114*0.9809
03/02/2012 06:45:00*0.98107*0.98103*0.9812*0.98099
03/02/2012 06:50:00*0.98103*0.98108*0.98134*0.98102
03/02/2012 06:55:00*0.98108*0.98159*0.98164*0.98103
03/02/2012 07:00:00*0.98159*0.98178*0.98183*0.98152
03/02/2012 07:05:00*0.98178*0.98217*0.98253*0.98171
03/02/2012 07:10:00*0.98217*0.98328*0.98352*0.98212
03/02/2012 07:15:00*0.98328*0.98297*0.98372*0.98283
03/02/2012 07:20:00*0.98297*0.98254*0.98308*0.98248
03/02/2012 07:25:00*0.98254*0.98248*0.98264*0.98238
03/02/2012 07:30:00*0.98248*0.98206*0.98257*0.98205
03/02/2012 07:35:00*0.98206*0.98238*0.9825*0.98206
03/02/2012 07:40:00*0.98238*0.98231*0.98246*0.98215
03/02/2012 07:45:00*0.98231*0.98192*0.98233*0.9818
03/02/2012 07:50:00*0.98192*0.98176*0.98202*0.98162
03/02/2012 07:55:00*0.98176*0.98214*0.98224*0.98161
03/02/2012 08:00:00*0.98214*0.98279*0.98281*0.98205
03/02/2012 08:05:00*0.98279*0.98316*0.98326*0.98269
03/02/2012 08:10:00*0.98316*0.98362*0.98364*0.98297
03/02/2012 08:15:00*0.98362*0.98342*0.98362*0.9833
03/02/2012 08:20:00*0.98342*0.98319*0.98359*0.98319
03/02/2012 08:25:00*0.98319*0.98293*0.98338*0.9828
03/02/2012 08:30:00*0.98293*0.98256*0.98315*0.98238
03/02/2012 08:35:00*0.98256*0.98249*0.98268*0.9823
03/02/2012 08:40:00*0.98249*0.98247*0.9826*0.98235
03/02/2012 08:45:00*0.98247*0.98169*0.98273*0.98166
03/02/2012 08:50:00*0.98169*0.98185*0.98193*0.9812
03/02/2012 08:55:00*0.98185*0.98165*0.98198*0.98132
03/02/2012 09:00:00*0.98165*0.98164*0.98181*0.98154
03/02/2012 09:05:00*0.98164*0.98199*0.9821*0.98164
03/02/2012 09:10:00*0.98199*0.98167*0.98221*0.98164
03/02/2012 09:15:00*0.98167*0.98203*0.98207*0.98152
03/02/2012 09:20:00*0.98203*0.98169*0.98212*0.98165
03/02/2012 09:25:00*0.98169*0.98184*0.98225*0.98169
03/02/2012 09:30:00*0.98184*0.98146*0.98187*0.98142
03/02/2012 09:35:00*0.98146*0.98174*0.98176*0.98135
03/02/2012 09:40:00*0.98174*0.98176*0.9821*0.98148
03/02/2012 09:45:00*0.98176*0.98198*0.98209*0.98148
03/02/2012 09:50:00*0.98198*0.98239*0.98262*0.9819
03/02/2012 09:55:00*0.98239*0.98312*0.98316*0.98226
03/02/2012 10:00:00*0.98312*0.98244*0.98313*0.98239
03/02/2012 10:05:00*0.98244*0.98239*0.98311*0.98223
03/02/2012 10:10:00*0.98239*0.98216*0.98253*0.98163
03/02/2012 10:15:00*0.98216*0.98145*0.98229*0.98128
03/02/2012 10:20:00*0.98145*0.98159*0.98201*0.98141
03/02/2012 10:25:00*0.98159*0.98189*0.98228*0.98158
03/02/2012 10:30:00*0.98189*0.9819*0.98218*0.98172
03/02/2012 10:35:00*0.9819*0.98162*0.982*0.98148
03/02/2012 10:40:00*0.98162*0.98178*0.98205*0.98162
03/02/2012 10:45:00*0.98178*0.9823*0.98239*0.9816
03/02/2012 10:50:00*0.9823*0.98187*0.98242*0.98178
03/02/2012 10:55:00*0.98187*0.98183*0.98214*0.98179
03/02/2012 11:00:00*0.98183*0.98217*0.98223*0.98167
03/02/2012 11:05:00*0.98217*0.98179*0.98217*0.98167
03/02/2012 11:10:00*0.98179*0.98166*0.98195*0.9814
03/02/2012 11:15:00*0.98166*0.98221*0.98235*0.98155
03/02/2012 11:20:00*0.98221*0.9825*0.98256*0.98204
03/02/2012 11:25:00*0.9825*0.98227*0.9825*0.98225
03/02/2012 11:30:00*0.98227*0.98226*0.98242*0.98216
03/02/2012 11:35:00*0.98226*0.98231*0.98241*0.98215
03/02/2012 11:40:00*0.98231*0.98232*0.98253*0.98219
03/02/2012 11:45:00*0.98232*0.98178*0.9825*0.98172
03/02/2012 11:50:00*0.98178*0.98157*0.98183*0.98126
03/02/2012 11:55:00*0.98157*0.98149*0.98164*0.98136
03/02/2012 12:00:00*0.98149*0.98148*0.98164*0.98112
03/02/2012 12:05:00*0.98148*0.98182*0.98186*0.98141
03/02/2012 12:10:00*0.98182*0.98198*0.98207*0.98168
03/02/2012 12:15:00*0.98198*0.98215*0.98221*0.98178
03/02/2012 12:20:00*0.98215*0.98182*0.98223*0.98164
03/02/2012 12:25:00*0.98182*0.98134*0.98183*0.98103
03/02/2012 12:30:00*0.98134*0.98178*0.98182*0.98116
03/02/2012 12:35:00*0.98178*0.98172*0.9819*0.98162
03/02/2012 12:40:00*0.98172*0.98175*0.98203*0.98154
03/02/2012 12:45:00*0.98175*0.98184*0.98198*0.98164
03/02/2012 12:50:00*0.98184*0.98174*0.98194*0.98161
03/02/2012 12:55:00*0.98174*0.98169*0.98186*0.98164
03/02/2012 13:00:00*0.98169*0.98145*0.98183*0.98144
03/02/2012 13:05:00*0.98145*0.98145*0.98153*0.98136
03/02/2012 13:10:00*0.98145*0.98127*0.98147*0.9811
03/02/2012 13:15:00*0.98127*0.9815*0.98154*0.98098
03/02/2012 13:20:00*0.9815*0.98132*0.98168*0.9813
03/02/2012 13:25:00*0.98132*0.98121*0.98139*0.98099
03/02/2012 13:30:00*0.98121*0.98073*0.98126*0.98065
03/02/2012 13:35:00*0.98073*0.98089*0.98105*0.9807
03/02/2012 13:40:00*0.98089*0.98094*0.98105*0.98072
03/02/2012 13:45:00*0.98094*0.98123*0.98127*0.98091
03/02/2012 13:50:00*0.98123*0.98121*0.98133*0.98102
03/02/2012 13:55:00*0.98121*0.98152*0.98154*0.98121
03/02/2012 14:00:00*0.98152*0.98168*0.9818*0.98147
03/02/2012 14:05:00*0.98168*0.98166*0.9817*0.98152
03/02/2012 14:10:00*0.98166*0.98152*0.98174*0.98147
03/02/2012 14:15:00*0.98152*0.98156*0.98163*0.98133
03/02/2012 14:20:00*0.98156*0.98171*0.98176*0.9815
03/02/2012 14:25:00*0.98171*0.98139*0.98174*0.98132
03/02/2012 14:30:00*0.98139*0.98152*0.98158*0.98133
03/02/2012 14:35:00*0.98152*0.98148*0.98161*0.98137
03/02/2012 14:40:00*0.98148*0.9816*0.98167*0.98141
03/02/2012 14:45:00*0.9816*0.98159*0.98166*0.9814
03/02/2012 14:50:00*0.98159*0.98186*0.98198*0.98153
03/02/2012 14:55:00*0.98186*0.98156*0.98191*0.98141
03/02/2012 15:00:00*0.98156*0.98106*0.98156*0.981
03/02/2012 15:05:00*0.98106*0.98117*0.98139*0.98089
03/02/2012 15:10:00*0.98117*0.98118*0.98133*0.98103
03/02/2012 15:15:00*0.98118*0.98119*0.98128*0.98107
03/02/2012 15:20:00*0.98119*0.98113*0.98132*0.98112
03/02/2012 15:25:00*0.98113*0.98118*0.98122*0.98103
03/02/2012 15:30:00*0.98118*0.98132*0.98141*0.98116
03/02/2012 15:35:00*0.98132*0.98123*0.98143*0.98112
03/02/2012 15:40:00*0.98123*0.98103*0.98146*0.98087
03/02/2012 15:45:00*0.98103*0.98088*0.98111*0.98081
03/02/2012 15:50:00*0.98088*0.98079*0.98088*0.98058
03/02/2012 15:55:00*0.98079*0.9809*0.98103*0.9806
03/02/2012 16:00:00*0.9809*0.98051*0.9809*0.9803
03/02/2012 16:05:00*0.98051*0.98067*0.98089*0.98044
03/02/2012 16:10:00*0.98067*0.98095*0.98119*0.98039
03/02/2012 16:15:00*0.98095*0.98098*0.98103*0.98088
03/02/2012 16:20:00*0.98098*0.98108*0.98116*0.9809
03/02/2012 16:25:00*0.98108*0.98075*0.98111*0.98064
03/02/2012 16:30:00*0.98075*0.98105*0.98122*0.98071
03/02/2012 16:35:00*0.98105*0.98089*0.98133*0.98086
03/02/2012 16:40:00*0.98089*0.9809*0.98101*0.98068
03/02/2012 16:45:00*0.9809*0.98082*0.98098*0.98068
03/02/2012 16:50:00*0.98082*0.98086*0.98098*0.98071
03/02/2012 16:55:00*0.98086*0.98097*0.98103*0.98081
03/02/2012 17:00:00*0.98097*0.97981*0.98103*0.97972
