02/29/2012 17:05:00*0.97041*0.97039*0.97045*0.96986
02/29/2012 17:10:00*0.97039*0.97034*0.97061*0.96991
02/29/2012 17:15:00*0.97034*0.97034*0.97069*0.97016
02/29/2012 17:20:00*0.97034*0.97028*0.97061*0.97012
02/29/2012 17:25:00*0.97028*0.97026*0.97045*0.97017
02/29/2012 17:30:00*0.97026*0.97013*0.97038*0.97008
02/29/2012 17:35:00*0.97013*0.9701*0.9703*0.96976
02/29/2012 17:40:00*0.9701*0.96986*0.9701*0.9698
02/29/2012 17:45:00*0.96986*0.97034*0.97038*0.96985
02/29/2012 17:50:00*0.97034*0.9703*0.97065*0.9702
02/29/2012 17:55:00*0.9703*0.97062*0.9707*0.9703
02/29/2012 18:00:00*0.97062*0.97061*0.97116*0.97042
02/29/2012 18:05:00*0.97061*0.97116*0.9713*0.9704
02/29/2012 18:10:00*0.97116*0.97086*0.97121*0.97084
02/29/2012 18:15:00*0.97086*0.97108*0.97115*0.97078
02/29/2012 18:20:00*0.97108*0.97094*0.97128*0.97087
02/29/2012 18:25:00*0.97094*0.97123*0.97136*0.97085
02/29/2012 18:30:00*0.97123*0.97143*0.97187*0.9709
02/29/2012 18:35:00*0.97143*0.97103*0.97143*0.971
02/29/2012 18:40:00*0.97103*0.97089*0.97104*0.97079
02/29/2012 18:45:00*0.97089*0.9708*0.97114*0.97077
02/29/2012 18:50:00*0.9708*0.97075*0.97094*0.97059
02/29/2012 18:55:00*0.97075*0.97154*0.97168*0.97072
02/29/2012 19:00:00*0.97154*0.97171*0.97171*0.97132
02/29/2012 19:05:00*0.97171*0.97104*0.9718*0.97104
02/29/2012 19:10:00*0.97104*0.97111*0.97116*0.97104
02/29/2012 19:15:00*0.97111*0.9714*0.97146*0.97106
02/29/2012 19:20:00*0.9714*0.97159*0.97164*0.97135
02/29/2012 19:25:00*0.97159*0.97169*0.9717*0.97147
02/29/2012 19:30:00*0.97169*0.97148*0.9718*0.97141
02/29/2012 19:35:00*0.97148*0.97045*0.97148*0.9703
02/29/2012 19:40:00*0.97045*0.97036*0.9708*0.97027
02/29/2012 19:45:00*0.97036*0.97009*0.97042*0.97008
02/29/2012 19:50:00*0.97009*0.97012*0.97021*0.96997
02/29/2012 19:55:00*0.97012*0.97018*0.9702*0.96992
02/29/2012 20:00:00*0.97018*0.97108*0.97118*0.97018
02/29/2012 20:05:00*0.97108*0.9711*0.97137*0.97101
02/29/2012 20:10:00*0.9711*0.97137*0.97155*0.9711
02/29/2012 20:15:00*0.97137*0.97189*0.97203*0.97134
02/29/2012 20:20:00*0.97189*0.97173*0.97189*0.9715
02/29/2012 20:25:00*0.97173*0.97151*0.97191*0.97147
02/29/2012 20:30:00*0.97151*0.97135*0.97164*0.97129
02/29/2012 20:35:00*0.97135*0.97163*0.9717*0.97132
02/29/2012 20:40:00*0.97163*0.97157*0.97189*0.97145
02/29/2012 20:45:00*0.97157*0.97185*0.9719*0.97157
02/29/2012 20:50:00*0.97185*0.97176*0.97189*0.97159
02/29/2012 20:55:00*0.97176*0.97179*0.97208*0.97168
02/29/2012 21:00:00*0.97179*0.97183*0.97196*0.97171
02/29/2012 21:05:00*0.97183*0.97179*0.97195*0.97171
02/29/2012 21:10:00*0.97179*0.97171*0.97179*0.97154
02/29/2012 21:15:00*0.97171*0.97181*0.97185*0.97163
02/29/2012 21:20:00*0.97181*0.97164*0.97187*0.97153
02/29/2012 21:25:00*0.97164*0.97163*0.9717*0.97136
02/29/2012 21:30:00*0.97163*0.97177*0.97179*0.97158
02/29/2012 21:35:00*0.97177*0.97147*0.97187*0.97147
02/29/2012 21:40:00*0.97147*0.97129*0.97163*0.97129
02/29/2012 21:45:00*0.97129*0.97145*0.97153*0.97129
02/29/2012 21:50:00*0.97145*0.97136*0.97159*0.97135
02/29/2012 21:55:00*0.97136*0.97134*0.97157*0.97121
02/29/2012 22:00:00*0.97134*0.97113*0.9714*0.97113
02/29/2012 22:05:00*0.97113*0.97088*0.97133*0.97083
02/29/2012 22:10:00*0.97088*0.97091*0.97104*0.97083
02/29/2012 22:15:00*0.97091*0.97108*0.97117*0.97086
02/29/2012 22:20:00*0.97108*0.97131*0.9714*0.97089
02/29/2012 22:25:00*0.97131*0.97165*0.9718*0.97128
02/29/2012 22:30:00*0.97165*0.97169*0.9718*0.97162
02/29/2012 22:35:00*0.97169*0.97166*0.97179*0.97156
02/29/2012 22:40:00*0.97166*0.97169*0.97177*0.97158
02/29/2012 22:45:00*0.97169*0.97134*0.97176*0.97134
02/29/2012 22:50:00*0.97134*0.97147*0.97147*0.97123
02/29/2012 22:55:00*0.97147*0.97147*0.97163*0.97133
02/29/2012 23:00:00*0.97147*0.97145*0.9715*0.9712
02/29/2012 23:05:00*0.97145*0.97143*0.97156*0.97134
02/29/2012 23:10:00*0.97143*0.97158*0.97158*0.97129
02/29/2012 23:15:00*0.97158*0.97159*0.97169*0.97148
02/29/2012 23:20:00*0.97159*0.9716*0.97169*0.97143
02/29/2012 23:25:00*0.9716*0.97161*0.97185*0.97151
02/29/2012 23:30:00*0.97161*0.97161*0.97167*0.97147
02/29/2012 23:35:00*0.97161*0.9717*0.97176*0.97156
02/29/2012 23:40:00*0.9717*0.97177*0.97184*0.97165
02/29/2012 23:45:00*0.97177*0.97179*0.97184*0.97158
02/29/2012 23:50:00*0.97179*0.97205*0.97206*0.97175
02/29/2012 23:55:00*0.97205*0.97154*0.97205*0.97139
03/01/2012 00:00:00*0.97154*0.97159*0.97164*0.97137
03/01/2012 00:05:00*0.97159*0.97093*0.97159*0.97086
03/01/2012 00:10:00*0.97093*0.97092*0.97102*0.97081
03/01/2012 00:15:00*0.97092*0.97093*0.97111*0.97088
03/01/2012 00:20:00*0.97093*0.97056*0.97098*0.97055
03/01/2012 00:25:00*0.97056*0.97075*0.97081*0.9704
03/01/2012 00:30:00*0.97075*0.97076*0.97081*0.97068
03/01/2012 00:35:00*0.97076*0.97103*0.97109*0.97068
03/01/2012 00:40:00*0.97103*0.97102*0.97111*0.97093
03/01/2012 00:45:00*0.97102*0.97097*0.9711*0.97076
03/01/2012 00:50:00*0.97097*0.97104*0.97109*0.97089
03/01/2012 00:55:00*0.97104*0.97087*0.97113*0.97081
03/01/2012 01:00:00*0.97087*0.97079*0.97105*0.97072
03/01/2012 01:05:00*0.97079*0.97095*0.9711*0.97079
03/01/2012 01:10:00*0.97095*0.97066*0.97095*0.97064
03/01/2012 01:15:00*0.97066*0.97081*0.97089*0.97064
03/01/2012 01:20:00*0.97081*0.97032*0.97081*0.97032
03/01/2012 01:25:00*0.97032*0.97034*0.97046*0.97028
03/01/2012 01:30:00*0.97034*0.97035*0.97045*0.97027
03/01/2012 01:35:00*0.97035*0.97021*0.97054*0.97014
03/01/2012 01:40:00*0.97021*0.96985*0.97023*0.96976
03/01/2012 01:45:00*0.96985*0.96979*0.97007*0.96979
03/01/2012 01:50:00*0.96979*0.96998*0.97014*0.96976
03/01/2012 01:55:00*0.96998*0.97029*0.97029*0.96997
03/01/2012 02:00:00*0.97029*0.9703*0.97047*0.97015
03/01/2012 02:05:00*0.9703*0.97047*0.97047*0.9701
03/01/2012 02:10:00*0.97047*0.97096*0.97104*0.97034
03/01/2012 02:15:00*0.97096*0.97108*0.97113*0.97082
03/01/2012 02:20:00*0.97108*0.97097*0.97113*0.97097
03/01/2012 02:25:00*0.97097*0.97102*0.97127*0.97092
03/01/2012 02:30:00*0.97102*0.971*0.97123*0.97063
03/01/2012 02:35:00*0.971*0.97158*0.97172*0.971
03/01/2012 02:40:00*0.97158*0.97149*0.9718*0.97149
03/01/2012 02:45:00*0.97149*0.97166*0.9719*0.97149
03/01/2012 02:50:00*0.97166*0.97177*0.97189*0.97163
03/01/2012 02:55:00*0.97177*0.97222*0.97222*0.97177
03/01/2012 03:00:00*0.97195*0.97213*0.97234*0.97181
03/01/2012 03:05:00*0.97213*0.97178*0.97218*0.97174
03/01/2012 03:10:00*0.97178*0.97183*0.97194*0.97143
03/01/2012 03:15:00*0.97183*0.97203*0.97205*0.97134
03/01/2012 03:20:00*0.97203*0.97216*0.97224*0.97191
03/01/2012 03:25:00*0.97216*0.97258*0.97274*0.97216
03/01/2012 03:30:00*0.97258*0.9727*0.97274*0.97246
03/01/2012 03:35:00*0.9727*0.97209*0.9729*0.97203
03/01/2012 03:40:00*0.97209*0.9722*0.97227*0.97178
03/01/2012 03:45:00*0.9722*0.97206*0.97231*0.97192
03/01/2012 03:50:00*0.97206*0.97204*0.9723*0.97191
03/01/2012 03:55:00*0.97204*0.97191*0.97219*0.97187
03/01/2012 04:00:00*0.97191*0.97211*0.9722*0.97175
03/01/2012 04:05:00*0.97211*0.97258*0.97264*0.97201
03/01/2012 04:10:00*0.97258*0.97281*0.97287*0.97251
03/01/2012 04:15:00*0.97281*0.9728*0.97293*0.97255
03/01/2012 04:20:00*0.9728*0.97318*0.97341*0.97273
03/01/2012 04:25:00*0.97318*0.97315*0.97319*0.97281
03/01/2012 04:30:00*0.97315*0.97271*0.9732*0.97256
03/01/2012 04:35:00*0.97271*0.97268*0.97292*0.97251
03/01/2012 04:40:00*0.97268*0.9726*0.97272*0.97249
03/01/2012 04:45:00*0.9726*0.97252*0.97275*0.97237
03/01/2012 04:50:00*0.97252*0.97241*0.97266*0.97228
03/01/2012 04:55:00*0.97241*0.97253*0.97254*0.97224
03/01/2012 05:00:00*0.97253*0.97236*0.97272*0.97236
03/01/2012 05:05:00*0.97236*0.97222*0.97251*0.9722
03/01/2012 05:10:00*0.97222*0.97243*0.97243*0.97217
03/01/2012 05:15:00*0.97243*0.97238*0.97263*0.97232
03/01/2012 05:20:00*0.97238*0.97256*0.9726*0.97233
03/01/2012 05:25:00*0.97256*0.97252*0.97269*0.97239
03/01/2012 05:30:00*0.97252*0.97286*0.97298*0.9725
03/01/2012 05:35:00*0.97286*0.97305*0.97306*0.97268
03/01/2012 05:40:00*0.97305*0.97312*0.97332*0.973
03/01/2012 05:45:00*0.97312*0.97311*0.97319*0.97284
03/01/2012 05:50:00*0.97311*0.97356*0.97358*0.97307
03/01/2012 05:55:00*0.97356*0.97351*0.97371*0.97347
03/01/2012 06:00:00*0.97351*0.97345*0.97373*0.97343
03/01/2012 06:05:00*0.97345*0.97354*0.97364*0.97337
03/01/2012 06:10:00*0.97354*0.97352*0.97374*0.97339
03/01/2012 06:15:00*0.97352*0.9736*0.97369*0.97345
03/01/2012 06:20:00*0.9736*0.97372*0.97378*0.97347
03/01/2012 06:25:00*0.97372*0.97369*0.9738*0.97352
03/01/2012 06:30:00*0.97369*0.97372*0.97388*0.97356
03/01/2012 06:35:00*0.97372*0.97401*0.97408*0.97366
03/01/2012 06:40:00*0.97401*0.97421*0.97422*0.97374
03/01/2012 06:45:00*0.97421*0.97452*0.97463*0.97416
03/01/2012 06:50:00*0.97452*0.97436*0.97457*0.97426
03/01/2012 06:55:00*0.97436*0.97431*0.97443*0.97407
03/01/2012 07:00:00*0.97431*0.97449*0.97456*0.97424
03/01/2012 07:05:00*0.97449*0.97428*0.97465*0.97423
03/01/2012 07:10:00*0.97428*0.97399*0.97441*0.97394
03/01/2012 07:15:00*0.97399*0.97385*0.97402*0.97372
03/01/2012 07:20:00*0.97385*0.97379*0.97397*0.97374
03/01/2012 07:25:00*0.97379*0.97364*0.97387*0.97358
03/01/2012 07:30:00*0.97364*0.9741*0.97424*0.97351
03/01/2012 07:35:00*0.9741*0.97453*0.97459*0.97409
03/01/2012 07:40:00*0.97453*0.97449*0.97499*0.97449
03/01/2012 07:45:00*0.97449*0.9749*0.97501*0.97449
03/01/2012 07:50:00*0.9749*0.97511*0.97523*0.9748
03/01/2012 07:55:00*0.97511*0.97513*0.97528*0.97487
03/01/2012 08:00:00*0.97513*0.97537*0.9755*0.97509
03/01/2012 08:05:00*0.97537*0.9754*0.97552*0.975
03/01/2012 08:10:00*0.9754*0.97515*0.97542*0.97502
03/01/2012 08:15:00*0.97515*0.97558*0.97559*0.97515
03/01/2012 08:20:00*0.97558*0.97556*0.97567*0.97521
03/01/2012 08:25:00*0.97556*0.97528*0.97574*0.97524
03/01/2012 08:30:00*0.97528*0.97522*0.9754*0.97507
03/01/2012 08:35:00*0.97522*0.97559*0.97559*0.9749
03/01/2012 08:40:00*0.97559*0.97577*0.97616*0.97547
03/01/2012 08:45:00*0.97577*0.9755*0.97593*0.97527
03/01/2012 08:50:00*0.9755*0.97533*0.97597*0.97528
03/01/2012 08:55:00*0.97533*0.97529*0.97539*0.97503
03/01/2012 09:00:00*0.97529*0.97533*0.97535*0.97494
03/01/2012 09:05:00*0.97534*0.97506*0.97534*0.97491
03/01/2012 09:10:00*0.97506*0.97532*0.97539*0.97505
03/01/2012 09:15:00*0.97532*0.9756*0.97576*0.97517
03/01/2012 09:20:00*0.9756*0.97527*0.97564*0.97525
03/01/2012 09:25:00*0.97527*0.97526*0.97537*0.97515
03/01/2012 09:30:00*0.97526*0.97524*0.97549*0.97514
03/01/2012 09:35:00*0.97524*0.97558*0.97586*0.97501
03/01/2012 09:40:00*0.97558*0.97502*0.97562*0.97496
03/01/2012 09:45:00*0.97502*0.97473*0.97525*0.97462
03/01/2012 09:50:00*0.97473*0.97555*0.97563*0.97458
03/01/2012 09:55:00*0.97555*0.97593*0.97607*0.97542
03/01/2012 10:00:00*0.97593*0.97544*0.97628*0.97526
03/01/2012 10:05:00*0.97599*0.97533*0.97599*0.97519
03/01/2012 10:10:00*0.97533*0.97503*0.97533*0.97497
03/01/2012 10:15:00*0.97503*0.97597*0.97597*0.97479
03/01/2012 10:20:00*0.97597*0.97597*0.97597*0.97597
03/01/2012 10:25:00*0.97597*0.97551*0.97597*0.9749
03/01/2012 10:30:00*0.97551*0.97551*0.97551*0.97551
03/01/2012 10:35:00*0.97551*0.97552*0.97572*0.9755
03/01/2012 10:40:00*0.97552*0.97529*0.97557*0.97515
03/01/2012 10:45:00*0.97529*0.97529*0.97554*0.97513
03/01/2012 10:50:00*0.97529*0.97527*0.97551*0.97519
03/01/2012 10:55:00*0.97527*0.97536*0.97552*0.97507
03/01/2012 11:00:00*0.97536*0.97579*0.97591*0.97532
03/01/2012 11:05:00*0.97579*0.97585*0.97613*0.97558
03/01/2012 11:10:00*0.97585*0.97584*0.97618*0.97575
03/01/2012 11:15:00*0.97584*0.9761*0.97619*0.9758
03/01/2012 11:20:00*0.9761*0.97615*0.97633*0.97583
03/01/2012 11:25:00*0.97615*0.97642*0.97643*0.97594
03/01/2012 11:30:00*0.97642*0.97672*0.97706*0.97635
03/01/2012 11:35:00*0.97672*0.97679*0.97707*0.97659
03/01/2012 11:40:00*0.97679*0.97675*0.97725*0.9767
03/01/2012 11:45:00*0.97675*0.97674*0.97697*0.97665
03/01/2012 11:50:00*0.97674*0.97697*0.97709*0.97674
03/01/2012 11:55:00*0.97697*0.97753*0.97766*0.97682
03/01/2012 12:00:00*0.97753*0.97753*0.97767*0.97722
03/01/2012 12:05:00*0.97753*0.97718*0.97757*0.97701
03/01/2012 12:10:00*0.97718*0.9775*0.97755*0.97701
03/01/2012 12:15:00*0.9775*0.97758*0.97766*0.97731
03/01/2012 12:20:00*0.97758*0.97758*0.97769*0.97739
03/01/2012 12:25:00*0.97758*0.97751*0.97788*0.97731
03/01/2012 12:30:00*0.97751*0.97771*0.97773*0.97742
03/01/2012 12:35:00*0.97771*0.9778*0.9778*0.97731
03/01/2012 12:40:00*0.9778*0.97795*0.97812*0.97779
03/01/2012 12:45:00*0.97795*0.97755*0.97801*0.97745
03/01/2012 12:50:00*0.97755*0.97778*0.97783*0.9775
03/01/2012 12:55:00*0.97778*0.97778*0.97798*0.9776
03/01/2012 13:00:00*0.97778*0.97776*0.97799*0.97764
03/01/2012 13:05:00*0.97776*0.97829*0.97829*0.9776
03/01/2012 13:10:00*0.97829*0.97826*0.97834*0.97807
03/01/2012 13:15:00*0.97826*0.97828*0.97839*0.97807
03/01/2012 13:20:00*0.97828*0.97836*0.9787*0.97823
03/01/2012 13:25:00*0.97836*0.97867*0.97885*0.97827
03/01/2012 13:30:00*0.97867*0.97883*0.97888*0.97857
03/01/2012 13:35:00*0.97883*0.97882*0.97916*0.9788
03/01/2012 13:40:00*0.97882*0.97858*0.97888*0.97856
03/01/2012 13:45:00*0.97858*0.9785*0.9788*0.97836
03/01/2012 13:50:00*0.9785*0.97836*0.97863*0.97836
03/01/2012 13:55:00*0.97836*0.97852*0.97876*0.97831
03/01/2012 14:00:00*0.97852*0.97878*0.97893*0.97851
03/01/2012 14:05:00*0.97878*0.97849*0.97884*0.97843
03/01/2012 14:10:00*0.97849*0.97854*0.97863*0.97843
03/01/2012 14:15:00*0.97854*0.9785*0.9787*0.97843
03/01/2012 14:20:00*0.9785*0.97835*0.97861*0.97833
03/01/2012 14:25:00*0.97835*0.97813*0.97842*0.97805
03/01/2012 14:30:00*0.97813*0.97801*0.97826*0.97796
03/01/2012 14:35:00*0.97801*0.9779*0.97813*0.97783
03/01/2012 14:40:00*0.9779*0.97809*0.97813*0.97785
03/01/2012 14:45:00*0.97809*0.97773*0.97809*0.97766
03/01/2012 14:50:00*0.97773*0.9781*0.97812*0.97769
03/01/2012 14:55:00*0.9781*0.97795*0.9783*0.97779
03/01/2012 15:00:00*0.97795*0.97751*0.97798*0.97751
03/01/2012 15:05:00*0.97751*0.97755*0.97799*0.97744
03/01/2012 15:10:00*0.97755*0.97743*0.97778*0.9774
03/01/2012 15:15:00*0.97743*0.97727*0.97762*0.97725
03/01/2012 15:20:00*0.97727*0.97735*0.97753*0.97711
03/01/2012 15:25:00*0.97735*0.97766*0.97777*0.97714
03/01/2012 15:30:00*0.97766*0.97789*0.97814*0.9775
03/01/2012 15:35:00*0.97789*0.97759*0.97799*0.97745
03/01/2012 15:40:00*0.97759*0.97749*0.97778*0.97725
03/01/2012 15:45:00*0.97749*0.97767*0.97781*0.97743
03/01/2012 15:50:00*0.97767*0.97788*0.97798*0.97763
03/01/2012 15:55:00*0.97788*0.97809*0.97822*0.97785
03/01/2012 16:00:00*0.97809*0.97832*0.97845*0.97788
03/01/2012 16:05:00*0.97832*0.97823*0.97832*0.97787
03/01/2012 16:10:00*0.97823*0.97811*0.97837*0.9778
03/01/2012 16:15:00*0.97811*0.97821*0.97823*0.97803
03/01/2012 16:20:00*0.97821*0.97856*0.97862*0.97821
03/01/2012 16:25:00*0.97856*0.97866*0.97871*0.97826
03/01/2012 16:30:00*0.97866*0.97873*0.97886*0.97859
03/01/2012 16:35:00*0.97873*0.97895*0.97901*0.97873
03/01/2012 16:40:00*0.97895*0.9788*0.97907*0.97864
03/01/2012 16:45:00*0.9788*0.97914*0.97933*0.9786
03/01/2012 16:50:00*0.97914*0.97927*0.97932*0.97906
03/01/2012 16:55:00*0.97927*0.97905*0.97936*0.97892
03/01/2012 17:00:00*0.97905*0.9786*0.97914*0.9786
