02/28/2012 17:05:00*0.9637*0.96399*0.96406*0.96332
02/28/2012 17:10:00*0.96399*0.96387*0.96402*0.96374
02/28/2012 17:15:00*0.96387*0.96387*0.96393*0.96371
02/28/2012 17:20:00*0.96387*0.96398*0.96415*0.96387
02/28/2012 17:25:00*0.96398*0.96423*0.96443*0.96398
02/28/2012 17:30:00*0.96423*0.96412*0.96447*0.96412
02/28/2012 17:35:00*0.96412*0.96451*0.96466*0.96395
02/28/2012 17:40:00*0.96451*0.96436*0.96462*0.96409
02/28/2012 17:45:00*0.96436*0.96436*0.96445*0.96414
02/28/2012 17:50:00*0.96436*0.96404*0.96436*0.96398
02/28/2012 17:55:00*0.96404*0.96432*0.96456*0.96391
02/28/2012 18:00:00*0.96432*0.96438*0.96456*0.96412
02/28/2012 18:05:00*0.96438*0.96413*0.96456*0.96413
02/28/2012 18:10:00*0.96413*0.96434*0.96449*0.96413
02/28/2012 18:15:00*0.96434*0.96441*0.96469*0.96434
02/28/2012 18:20:00*0.96441*0.96444*0.96455*0.96433
02/28/2012 18:25:00*0.96444*0.96459*0.96465*0.96439
02/28/2012 18:30:00*0.96459*0.9645*0.9646*0.96425
02/28/2012 18:35:00*0.9645*0.96451*0.96473*0.96433
02/28/2012 18:40:00*0.96451*0.96437*0.96463*0.96435
02/28/2012 18:45:00*0.96437*0.96488*0.96498*0.96437
02/28/2012 18:50:00*0.96488*0.96518*0.96526*0.96488
02/28/2012 18:55:00*0.96518*0.96534*0.96538*0.96499
02/28/2012 19:00:00*0.96534*0.96549*0.96558*0.96526
02/28/2012 19:05:00*0.96549*0.96533*0.96567*0.96533
02/28/2012 19:10:00*0.96533*0.96546*0.96556*0.96528
02/28/2012 19:15:00*0.96546*0.96539*0.96576*0.96529
02/28/2012 19:20:00*0.96539*0.9653*0.96562*0.9652
02/28/2012 19:25:00*0.9653*0.96508*0.96541*0.9649
02/28/2012 19:30:00*0.96508*0.9648*0.96511*0.9647
02/28/2012 19:35:00*0.9648*0.96629*0.96641*0.96449
02/28/2012 19:40:00*0.96629*0.96603*0.96651*0.96591
02/28/2012 19:45:00*0.96603*0.96594*0.96622*0.96575
02/28/2012 19:50:00*0.96594*0.96571*0.966*0.96567
02/28/2012 19:55:00*0.96571*0.96601*0.96613*0.96571
02/28/2012 20:00:00*0.96601*0.96576*0.96601*0.96556
02/28/2012 20:05:00*0.96576*0.96557*0.9658*0.96533
02/28/2012 20:10:00*0.96557*0.96596*0.96599*0.96557
02/28/2012 20:15:00*0.96596*0.96601*0.96607*0.96586
02/28/2012 20:20:00*0.96601*0.96607*0.96609*0.96593
02/28/2012 20:25:00*0.96607*0.96622*0.96629*0.96599
02/28/2012 20:30:00*0.96622*0.966*0.96625*0.96594
02/28/2012 20:35:00*0.966*0.96591*0.96615*0.9658
02/28/2012 20:40:00*0.96591*0.9664*0.96649*0.96591
02/28/2012 20:45:00*0.9664*0.96648*0.96648*0.96621
02/28/2012 20:50:00*0.96648*0.9663*0.96648*0.96603
02/28/2012 20:55:00*0.9663*0.96635*0.96642*0.96627
02/28/2012 21:00:00*0.96635*0.96638*0.96641*0.96616
02/28/2012 21:05:00*0.96638*0.96635*0.96663*0.96625
02/28/2012 21:10:00*0.96635*0.96639*0.96639*0.96627
02/28/2012 21:15:00*0.96639*0.96682*0.96687*0.96638
02/28/2012 21:20:00*0.96682*0.967*0.96705*0.9668
02/28/2012 21:25:00*0.967*0.96698*0.96706*0.9669
02/28/2012 21:30:00*0.96698*0.96692*0.967*0.96677
02/28/2012 21:35:00*0.96692*0.9672*0.9672*0.96679
02/28/2012 21:40:00*0.9672*0.96724*0.96731*0.96712
02/28/2012 21:45:00*0.96724*0.96726*0.96729*0.96706
02/28/2012 21:50:00*0.96726*0.96717*0.96729*0.96707
02/28/2012 21:55:00*0.96717*0.96733*0.96736*0.96717
02/28/2012 22:00:00*0.96733*0.96725*0.96747*0.96723
02/28/2012 22:05:00*0.96725*0.96717*0.96726*0.96696
02/28/2012 22:10:00*0.96717*0.96728*0.96746*0.96714
02/28/2012 22:15:00*0.96728*0.96715*0.96733*0.9671
02/28/2012 22:20:00*0.96715*0.96702*0.96723*0.96688
02/28/2012 22:25:00*0.96702*0.96685*0.96707*0.96683
02/28/2012 22:30:00*0.96685*0.9668*0.96696*0.96672
02/28/2012 22:35:00*0.9668*0.96685*0.96686*0.96666
02/28/2012 22:40:00*0.96685*0.96659*0.96685*0.96652
02/28/2012 22:45:00*0.96659*0.9663*0.96659*0.96618
02/28/2012 22:50:00*0.9663*0.96643*0.9665*0.96613
02/28/2012 22:55:00*0.96643*0.96641*0.96664*0.96636
02/28/2012 23:00:00*0.96641*0.96637*0.96644*0.96623
02/28/2012 23:05:00*0.96637*0.96632*0.96656*0.96628
02/28/2012 23:10:00*0.96632*0.96631*0.96638*0.96613
02/28/2012 23:15:00*0.96631*0.9663*0.96635*0.96622
02/28/2012 23:20:00*0.9663*0.9662*0.9663*0.96613
02/28/2012 23:25:00*0.9662*0.96642*0.96647*0.96618
02/28/2012 23:30:00*0.96642*0.9663*0.96643*0.9662
02/28/2012 23:35:00*0.9663*0.96644*0.9665*0.9663
02/28/2012 23:40:00*0.96644*0.96661*0.96667*0.96642
02/28/2012 23:45:00*0.96661*0.96664*0.96668*0.96654
02/28/2012 23:50:00*0.96664*0.96666*0.96675*0.96651
02/28/2012 23:55:00*0.96666*0.96667*0.96667*0.96648
02/29/2012 00:00:00*0.96647*0.96651*0.96656*0.96629
02/29/2012 00:05:00*0.96651*0.96699*0.96706*0.96651
02/29/2012 00:10:00*0.96699*0.96692*0.96711*0.9668
02/29/2012 00:15:00*0.96692*0.96634*0.96692*0.96627
02/29/2012 00:20:00*0.96634*0.96644*0.96644*0.96622
02/29/2012 00:25:00*0.96644*0.96653*0.96662*0.96639
02/29/2012 00:30:00*0.96653*0.96664*0.96667*0.96643
02/29/2012 00:35:00*0.96664*0.96656*0.96676*0.96653
02/29/2012 00:40:00*0.96656*0.96663*0.96673*0.96627
02/29/2012 00:45:00*0.96663*0.96669*0.96672*0.96635
02/29/2012 00:50:00*0.96669*0.9667*0.96673*0.96636
02/29/2012 00:55:00*0.9667*0.96655*0.96676*0.9665
02/29/2012 01:00:00*0.96655*0.96653*0.96656*0.96621
02/29/2012 01:05:00*0.96653*0.96664*0.96673*0.96639
02/29/2012 01:10:00*0.96664*0.96681*0.96693*0.96664
02/29/2012 01:15:00*0.96681*0.96653*0.96694*0.9665
02/29/2012 01:20:00*0.96653*0.9666*0.96663*0.96647
02/29/2012 01:25:00*0.9666*0.96676*0.96678*0.96655
02/29/2012 01:30:00*0.96676*0.96698*0.96698*0.9667
02/29/2012 01:35:00*0.96698*0.96706*0.96712*0.96676
02/29/2012 01:40:00*0.96706*0.96697*0.96719*0.9668
02/29/2012 01:45:00*0.96697*0.96713*0.96729*0.96695
02/29/2012 01:50:00*0.96713*0.96689*0.96716*0.96686
02/29/2012 01:55:00*0.96689*0.96686*0.967*0.96678
02/29/2012 02:00:00*0.96686*0.96659*0.96696*0.96625
02/29/2012 02:05:00*0.96659*0.96686*0.96701*0.96656
02/29/2012 02:10:00*0.96686*0.96681*0.96698*0.96659
02/29/2012 02:15:00*0.96681*0.96674*0.96687*0.96661
02/29/2012 02:20:00*0.96674*0.96708*0.96716*0.96666
02/29/2012 02:25:00*0.96708*0.96707*0.96719*0.96691
02/29/2012 02:30:00*0.96707*0.9671*0.96714*0.96688
02/29/2012 02:35:00*0.9671*0.96711*0.96721*0.9669
02/29/2012 02:40:00*0.96711*0.96749*0.96763*0.96703
02/29/2012 02:45:00*0.96749*0.9674*0.9676*0.96733
02/29/2012 02:50:00*0.9674*0.96754*0.96778*0.96739
02/29/2012 02:55:00*0.96754*0.96776*0.96784*0.96754
02/29/2012 03:00:00*0.96776*0.96807*0.96823*0.96775
02/29/2012 03:05:00*0.96807*0.96829*0.96835*0.96797
02/29/2012 03:10:00*0.96829*0.9681*0.96841*0.96803
02/29/2012 03:15:00*0.9681*0.96808*0.96812*0.96785
02/29/2012 03:20:00*0.96808*0.96815*0.96829*0.96797
02/29/2012 03:25:00*0.96815*0.96801*0.96825*0.96791
02/29/2012 03:30:00*0.96801*0.96774*0.96807*0.96764
02/29/2012 03:35:00*0.96774*0.96782*0.96785*0.96735
02/29/2012 03:40:00*0.96782*0.96792*0.96797*0.9676
02/29/2012 03:45:00*0.96792*0.96793*0.96799*0.96765
02/29/2012 03:50:00*0.96793*0.96768*0.96807*0.96762
02/29/2012 03:55:00*0.96768*0.96793*0.96801*0.96764
02/29/2012 04:00:00*0.96793*0.96771*0.96804*0.9677
02/29/2012 04:05:00*0.96771*0.96793*0.96802*0.96771
02/29/2012 04:10:00*0.96793*0.96778*0.96806*0.96758
02/29/2012 04:15:00*0.96778*0.96781*0.96796*0.96765
02/29/2012 04:20:00*0.96781*0.96786*0.96805*0.96774
02/29/2012 04:25:00*0.96786*0.96806*0.96806*0.96783
02/29/2012 04:30:00*0.96806*0.96841*0.9685*0.96801
02/29/2012 04:35:00*0.96841*0.96819*0.96842*0.96803
02/29/2012 04:40:00*0.96819*0.96838*0.96855*0.96815
02/29/2012 04:45:00*0.96838*0.96871*0.96874*0.96832
02/29/2012 04:50:00*0.96871*0.96809*0.96872*0.96809
02/29/2012 04:55:00*0.96809*0.96799*0.96821*0.96781
02/29/2012 05:00:00*0.96799*0.96832*0.96843*0.96789
02/29/2012 05:05:00*0.96832*0.96848*0.96861*0.96832
02/29/2012 05:10:00*0.96848*0.96846*0.96894*0.96841
02/29/2012 05:15:00*0.96846*0.96814*0.96852*0.96805
02/29/2012 05:20:00*0.96814*0.96794*0.96817*0.96789
02/29/2012 05:25:00*0.96794*0.96828*0.96837*0.96791
02/29/2012 05:30:00*0.96828*0.96939*0.96944*0.96818
02/29/2012 05:35:00*0.96939*0.97112*0.9715*0.96895
02/29/2012 05:40:00*0.97112*0.97161*0.97195*0.97107
02/29/2012 05:45:00*0.97161*0.97157*0.97187*0.97137
02/29/2012 05:50:00*0.97157*0.97153*0.97226*0.97128
02/29/2012 05:55:00*0.97153*0.97187*0.97244*0.97144
02/29/2012 06:00:00*0.97187*0.97219*0.97225*0.97159
02/29/2012 06:05:00*0.97219*0.97228*0.97228*0.97182
02/29/2012 06:10:00*0.97228*0.97179*0.97244*0.97179
02/29/2012 06:15:00*0.97179*0.97157*0.97201*0.97157
02/29/2012 06:20:00*0.97157*0.97121*0.97157*0.9712
02/29/2012 06:25:00*0.97121*0.97069*0.97124*0.97069
02/29/2012 06:30:00*0.97069*0.97064*0.97085*0.97039
02/29/2012 06:35:00*0.97064*0.97107*0.9711*0.97046
02/29/2012 06:40:00*0.97107*0.97109*0.97125*0.97084
02/29/2012 06:45:00*0.97109*0.97104*0.97123*0.97056
02/29/2012 06:50:00*0.97104*0.97111*0.97126*0.97102
02/29/2012 06:55:00*0.97111*0.97119*0.97149*0.97102
02/29/2012 07:00:00*0.97119*0.97141*0.97142*0.97116
02/29/2012 07:05:00*0.97141*0.97089*0.9715*0.97089
02/29/2012 07:10:00*0.97089*0.97105*0.97118*0.97074
02/29/2012 07:15:00*0.97105*0.97081*0.97118*0.97079
02/29/2012 07:20:00*0.97081*0.97086*0.97091*0.97062
02/29/2012 07:25:00*0.97086*0.97076*0.97094*0.97069
02/29/2012 07:30:00*0.97076*0.97043*0.97076*0.97038
02/29/2012 07:35:00*0.97043*0.97084*0.97088*0.97037
02/29/2012 07:40:00*0.97084*0.97067*0.97093*0.97061
02/29/2012 07:45:00*0.97067*0.9706*0.97076*0.97036
02/29/2012 07:50:00*0.9706*0.9705*0.97067*0.97042
02/29/2012 07:55:00*0.9705*0.97077*0.97086*0.9705
02/29/2012 08:00:00*0.97077*0.97096*0.97102*0.97074
02/29/2012 08:05:00*0.97096*0.97118*0.97131*0.97083
02/29/2012 08:10:00*0.97118*0.97109*0.97132*0.97096
02/29/2012 08:15:00*0.97109*0.97057*0.9711*0.97048
02/29/2012 08:20:00*0.97057*0.97092*0.97096*0.97041
02/29/2012 08:25:00*0.97092*0.97066*0.971*0.97056
02/29/2012 08:30:00*0.97066*0.97115*0.9712*0.9706
02/29/2012 08:35:00*0.97115*0.97132*0.97168*0.97091
02/29/2012 08:40:00*0.97132*0.97184*0.97196*0.97129
02/29/2012 08:45:00*0.97184*0.9716*0.97203*0.97143
02/29/2012 08:50:00*0.9716*0.97118*0.9717*0.97111
02/29/2012 08:55:00*0.97118*0.97104*0.9713*0.97098
02/29/2012 09:00:00*0.97104*0.97087*0.97109*0.97076
02/29/2012 09:05:00*0.97087*0.9711*0.97115*0.97084
02/29/2012 09:10:00*0.9711*0.97084*0.97116*0.97078
02/29/2012 09:15:00*0.97084*0.97073*0.97087*0.97059
02/29/2012 09:20:00*0.97073*0.97103*0.97113*0.97065
02/29/2012 09:25:00*0.97103*0.97119*0.9713*0.97094
02/29/2012 09:30:00*0.97119*0.97106*0.97137*0.97106
02/29/2012 09:35:00*0.97106*0.97105*0.97114*0.9708
02/29/2012 09:40:00*0.97105*0.97113*0.97118*0.97068
02/29/2012 09:45:00*0.97113*0.97149*0.97163*0.97102
02/29/2012 09:50:00*0.97149*0.97114*0.97183*0.97097
02/29/2012 09:55:00*0.97114*0.97068*0.97124*0.97047
02/29/2012 10:00:00*0.97068*0.97134*0.97134*0.97037
02/29/2012 10:05:00*0.97134*0.97129*0.97149*0.97067
02/29/2012 10:10:00*0.97129*0.97196*0.97283*0.97115
02/29/2012 10:15:00*0.97196*0.97347*0.97369*0.97188
02/29/2012 10:20:00*0.97347*0.97352*0.9739*0.97331
02/29/2012 10:25:00*0.97352*0.97344*0.97369*0.97326
02/29/2012 10:30:00*0.97344*0.97366*0.97424*0.97328
02/29/2012 10:35:00*0.97366*0.97371*0.97402*0.97321
02/29/2012 10:40:00*0.97371*0.97334*0.97384*0.97229
02/29/2012 10:45:00*0.97334*0.97302*0.97367*0.97297
02/29/2012 10:50:00*0.97302*0.97204*0.97326*0.97161
02/29/2012 10:55:00*0.97204*0.97189*0.97241*0.97103
02/29/2012 11:00:00*0.97189*0.97332*0.97359*0.97163
02/29/2012 11:05:00*0.97332*0.97213*0.97335*0.97188
02/29/2012 11:10:00*0.97213*0.9722*0.97271*0.97193
02/29/2012 11:15:00*0.9722*0.97254*0.9726*0.97166
02/29/2012 11:20:00*0.97254*0.97225*0.97287*0.97221
02/29/2012 11:25:00*0.97225*0.97164*0.97265*0.97129
02/29/2012 11:30:00*0.97164*0.97114*0.97203*0.97065
02/29/2012 11:35:00*0.97114*0.97059*0.97184*0.97028
02/29/2012 11:40:00*0.97059*0.97144*0.97162*0.97057
02/29/2012 11:45:00*0.97144*0.97148*0.97176*0.97117
02/29/2012 11:50:00*0.97148*0.97153*0.97164*0.97117
02/29/2012 11:55:00*0.97153*0.97193*0.97197*0.97143
02/29/2012 12:00:00*0.97193*0.97216*0.97243*0.97187
02/29/2012 12:05:00*0.97216*0.97221*0.97248*0.97205
02/29/2012 12:10:00*0.97221*0.97227*0.97242*0.97164
02/29/2012 12:15:00*0.97227*0.97205*0.97257*0.97189
02/29/2012 12:20:00*0.97205*0.97231*0.97253*0.97205
02/29/2012 12:25:00*0.97231*0.97237*0.97257*0.97231
02/29/2012 12:30:00*0.97237*0.97236*0.97254*0.97231
02/29/2012 12:35:00*0.97236*0.97231*0.97246*0.97222
02/29/2012 12:40:00*0.97231*0.97259*0.97276*0.97215
02/29/2012 12:45:00*0.97259*0.97262*0.9727*0.97259
02/29/2012 12:50:00*0.97262*0.97222*0.97262*0.97221
02/29/2012 12:55:00*0.97222*0.97248*0.9725*0.97222
02/29/2012 13:00:00*0.97248*0.97232*0.9725*0.97227
02/29/2012 13:05:00*0.97232*0.97242*0.97261*0.97232
02/29/2012 13:10:00*0.97242*0.97247*0.97283*0.97236
02/29/2012 13:15:00*0.97247*0.97216*0.97254*0.97209
02/29/2012 13:20:00*0.97216*0.97249*0.97263*0.97192
02/29/2012 13:25:00*0.97249*0.97276*0.97289*0.97249
02/29/2012 13:30:00*0.97276*0.97241*0.97276*0.97239
02/29/2012 13:35:00*0.97241*0.97234*0.97276*0.97219
02/29/2012 13:40:00*0.97234*0.97234*0.97234*0.97234
02/29/2012 13:45:00*0.97234*0.97229*0.97244*0.97212
02/29/2012 13:50:00*0.97229*0.9722*0.97231*0.97203
02/29/2012 13:55:00*0.9722*0.97228*0.97263*0.97199
02/29/2012 14:00:00*0.97228*0.97273*0.97277*0.97222
02/29/2012 14:05:00*0.97273*0.9728*0.97285*0.97246
02/29/2012 14:10:00*0.9728*0.97318*0.97321*0.97279
02/29/2012 14:15:00*0.97318*0.97305*0.97351*0.97303
02/29/2012 14:20:00*0.97305*0.97267*0.97305*0.97258
02/29/2012 14:25:00*0.97267*0.97238*0.97272*0.97235
02/29/2012 14:30:00*0.97238*0.97266*0.97279*0.97238
02/29/2012 14:35:00*0.97266*0.97255*0.97289*0.97249
02/29/2012 14:40:00*0.97255*0.97284*0.97295*0.97246
02/29/2012 14:45:00*0.97284*0.973*0.97303*0.97261
02/29/2012 14:50:00*0.973*0.97277*0.97307*0.9727
02/29/2012 14:55:00*0.97277*0.97288*0.97295*0.97267
02/29/2012 15:00:00*0.97288*0.97251*0.97309*0.97224
02/29/2012 15:05:00*0.97251*0.97234*0.97251*0.97232
02/29/2012 15:10:00*0.97234*0.97234*0.97234*0.97234
02/29/2012 15:15:00*0.97234*0.97234*0.97234*0.97234
02/29/2012 15:20:00*0.97234*0.97166*0.97234*0.97152
02/29/2012 15:25:00*0.97166*0.9709*0.97168*0.97064
02/29/2012 15:30:00*0.9709*0.97079*0.97095*0.97045
02/29/2012 15:35:00*0.97079*0.9706*0.97083*0.97038
02/29/2012 15:40:00*0.9706*0.9706*0.9706*0.9706
02/29/2012 15:45:00*0.9706*0.97055*0.97072*0.97024
02/29/2012 15:50:00*0.97055*0.97066*0.97082*0.97038
02/29/2012 15:55:00*0.97066*0.9705*0.97066*0.97032
02/29/2012 16:00:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:05:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:10:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:15:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:20:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:25:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:30:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:35:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:40:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:45:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:50:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 16:55:00*0.9705*0.9705*0.9705*0.9705
02/29/2012 17:00:00*0.9705*0.9705*0.9705*0.9705
