02/27/2012 17:05:00*0.96681*0.96678*0.96696*0.96641
02/27/2012 17:10:00*0.96678*0.96658*0.96692*0.96632
02/27/2012 17:15:00*0.96658*0.96623*0.96681*0.96599
02/27/2012 17:20:00*0.96623*0.96686*0.9669*0.96623
02/27/2012 17:25:00*0.96686*0.96685*0.96706*0.96675
02/27/2012 17:30:00*0.96685*0.96701*0.96716*0.96685
02/27/2012 17:35:00*0.96701*0.96704*0.96726*0.96688
02/27/2012 17:40:00*0.96704*0.96694*0.96731*0.96694
02/27/2012 17:45:00*0.96694*0.96679*0.96702*0.96677
02/27/2012 17:50:00*0.96679*0.96707*0.9672*0.96679
02/27/2012 17:55:00*0.96707*0.9672*0.96735*0.96689
02/27/2012 18:00:00*0.9672*0.96725*0.96743*0.96714
02/27/2012 18:05:00*0.96725*0.96713*0.96731*0.96666
02/27/2012 18:10:00*0.96713*0.96711*0.96721*0.96697
02/27/2012 18:15:00*0.96711*0.96701*0.96711*0.96691
02/27/2012 18:20:00*0.96701*0.96698*0.96701*0.96675
02/27/2012 18:25:00*0.96698*0.96734*0.96747*0.96698
02/27/2012 18:30:00*0.96734*0.96683*0.96734*0.96679
02/27/2012 18:35:00*0.96683*0.96691*0.96698*0.96683
02/27/2012 18:40:00*0.96691*0.96695*0.96709*0.9669
02/27/2012 18:45:00*0.96695*0.96685*0.96697*0.9668
02/27/2012 18:50:00*0.96685*0.96651*0.96709*0.96651
02/27/2012 18:55:00*0.96651*0.96653*0.96666*0.96644
02/27/2012 19:00:00*0.96653*0.9665*0.9666*0.96639
02/27/2012 19:05:00*0.9665*0.96669*0.96682*0.96639
02/27/2012 19:10:00*0.96669*0.9668*0.96683*0.96655
02/27/2012 19:15:00*0.9668*0.96684*0.96689*0.96667
02/27/2012 19:20:00*0.96684*0.96636*0.96684*0.96631
02/27/2012 19:25:00*0.96636*0.96667*0.96684*0.96636
02/27/2012 19:30:00*0.96667*0.96684*0.96686*0.96661
02/27/2012 19:35:00*0.96684*0.96667*0.96685*0.96666
02/27/2012 19:40:00*0.96667*0.96668*0.96687*0.96653
02/27/2012 19:45:00*0.96668*0.96629*0.96668*0.96629
02/27/2012 19:50:00*0.96629*0.96659*0.96659*0.96629
02/27/2012 19:55:00*0.96659*0.96672*0.96672*0.96631
02/27/2012 20:00:00*0.96672*0.96682*0.96688*0.96666
02/27/2012 20:05:00*0.96682*0.96726*0.96732*0.96675
02/27/2012 20:10:00*0.96726*0.96709*0.96734*0.96698
02/27/2012 20:15:00*0.96709*0.96714*0.96717*0.9669
02/27/2012 20:20:00*0.96714*0.96702*0.96725*0.96681
02/27/2012 20:25:00*0.96702*0.9669*0.96718*0.9668
02/27/2012 20:30:00*0.9669*0.96674*0.96691*0.96662
02/27/2012 20:35:00*0.96674*0.9668*0.96694*0.96654
02/27/2012 20:40:00*0.9668*0.9669*0.96699*0.9668
02/27/2012 20:45:00*0.9669*0.96704*0.96707*0.96686
02/27/2012 20:50:00*0.96704*0.96728*0.96728*0.96699
02/27/2012 20:55:00*0.96728*0.96724*0.96731*0.96721
02/27/2012 21:00:00*0.96724*0.96725*0.96729*0.96715
02/27/2012 21:05:00*0.96725*0.96713*0.96725*0.96709
02/27/2012 21:10:00*0.96713*0.96702*0.96717*0.96702
02/27/2012 21:15:00*0.96702*0.96696*0.9671*0.96691
02/27/2012 21:20:00*0.96696*0.96689*0.96708*0.96689
02/27/2012 21:25:00*0.96689*0.96689*0.96708*0.96681
02/27/2012 21:30:00*0.96689*0.96677*0.96689*0.9667
02/27/2012 21:35:00*0.96677*0.96676*0.96686*0.96661
02/27/2012 21:40:00*0.96676*0.96669*0.96679*0.96658
02/27/2012 21:45:00*0.96669*0.9667*0.96683*0.96658
02/27/2012 21:50:00*0.9667*0.96668*0.9667*0.96638
02/27/2012 21:55:00*0.96668*0.96668*0.96669*0.96656
02/27/2012 22:00:00*0.96668*0.96679*0.96686*0.9666
02/27/2012 22:05:00*0.96679*0.9669*0.96691*0.96676
02/27/2012 22:10:00*0.9669*0.9668*0.967*0.96678
02/27/2012 22:15:00*0.9668*0.96651*0.96681*0.9665
02/27/2012 22:20:00*0.96651*0.96656*0.96657*0.96641
02/27/2012 22:25:00*0.96656*0.9663*0.96659*0.96628
02/27/2012 22:30:00*0.9663*0.96643*0.96647*0.9663
02/27/2012 22:35:00*0.96643*0.96655*0.96655*0.96632
02/27/2012 22:40:00*0.96655*0.96655*0.9666*0.9664
02/27/2012 22:45:00*0.96655*0.96669*0.96672*0.96647
02/27/2012 22:50:00*0.96669*0.96628*0.96671*0.96624
02/27/2012 22:55:00*0.96628*0.96631*0.96651*0.96622
02/27/2012 23:00:00*0.96631*0.96636*0.96639*0.96618
02/27/2012 23:05:00*0.96636*0.96636*0.96661*0.96635
02/27/2012 23:10:00*0.96636*0.96681*0.96681*0.96636
02/27/2012 23:15:00*0.96681*0.96689*0.96689*0.96664
02/27/2012 23:20:00*0.96689*0.9668*0.96691*0.96671
02/27/2012 23:25:00*0.9668*0.96667*0.9668*0.96657
02/27/2012 23:30:00*0.96667*0.9669*0.9669*0.96661
02/27/2012 23:35:00*0.9669*0.96688*0.9669*0.96678
02/27/2012 23:40:00*0.96688*0.96661*0.96699*0.96648
02/27/2012 23:45:00*0.96661*0.96643*0.96663*0.96641
02/27/2012 23:50:00*0.96643*0.96659*0.96673*0.96643
02/27/2012 23:55:00*0.96659*0.96637*0.96664*0.96634
02/28/2012 00:00:00*0.96637*0.96655*0.9666*0.9663
02/28/2012 00:05:00*0.96655*0.96667*0.9667*0.96654
02/28/2012 00:10:00*0.96667*0.96664*0.96673*0.96656
02/28/2012 00:15:00*0.96664*0.96677*0.96679*0.9666
02/28/2012 00:20:00*0.96677*0.96677*0.96692*0.96667
02/28/2012 00:25:00*0.96677*0.96675*0.9669*0.96671
02/28/2012 00:30:00*0.96675*0.96667*0.96682*0.96656
02/28/2012 00:35:00*0.96667*0.96682*0.96686*0.96665
02/28/2012 00:40:00*0.96682*0.96688*0.96701*0.96677
02/28/2012 00:45:00*0.96688*0.96694*0.96701*0.96681
02/28/2012 00:50:00*0.96694*0.96672*0.96694*0.96668
02/28/2012 00:55:00*0.96672*0.96639*0.96672*0.96639
02/28/2012 01:00:00*0.96639*0.96683*0.96694*0.96639
02/28/2012 01:05:00*0.96683*0.9669*0.967*0.96682
02/28/2012 01:10:00*0.9669*0.96672*0.9669*0.9667
02/28/2012 01:15:00*0.96672*0.96688*0.96699*0.96669
02/28/2012 01:20:00*0.96688*0.96694*0.96694*0.96674
02/28/2012 01:25:00*0.96694*0.96655*0.96694*0.96634
02/28/2012 01:30:00*0.96655*0.96629*0.96655*0.96629
02/28/2012 01:35:00*0.96629*0.96656*0.96671*0.96621
02/28/2012 01:40:00*0.96656*0.96646*0.96669*0.96646
02/28/2012 01:45:00*0.96646*0.96656*0.96664*0.96646
02/28/2012 01:50:00*0.96656*0.96652*0.96656*0.9664
02/28/2012 01:55:00*0.96652*0.96681*0.96693*0.96652
02/28/2012 02:00:00*0.96681*0.96665*0.96706*0.96665
02/28/2012 02:05:00*0.96665*0.96676*0.9669*0.96665
02/28/2012 02:10:00*0.96676*0.96666*0.96689*0.96666
02/28/2012 02:15:00*0.96666*0.96668*0.96688*0.96666
02/28/2012 02:20:00*0.96668*0.9665*0.96674*0.96646
02/28/2012 02:25:00*0.9665*0.96642*0.96655*0.96633
02/28/2012 02:30:00*0.96642*0.96617*0.96642*0.96612
02/28/2012 02:35:00*0.96617*0.96623*0.96623*0.966
02/28/2012 02:40:00*0.96623*0.96601*0.96623*0.96582
02/28/2012 02:45:00*0.96601*0.96603*0.96618*0.96601
02/28/2012 02:50:00*0.96603*0.96616*0.96628*0.96603
02/28/2012 02:55:00*0.96616*0.96592*0.96616*0.96571
02/28/2012 03:00:00*0.96592*0.96613*0.96632*0.96592
02/28/2012 03:05:00*0.96613*0.96577*0.96613*0.96575
02/28/2012 03:10:00*0.96577*0.96531*0.96577*0.9651
02/28/2012 03:15:00*0.96531*0.96513*0.96537*0.96505
02/28/2012 03:20:00*0.96513*0.96527*0.96528*0.96513
02/28/2012 03:25:00*0.96527*0.9652*0.96544*0.9652
02/28/2012 03:30:00*0.9652*0.96514*0.96521*0.96499
02/28/2012 03:35:00*0.96514*0.9652*0.96527*0.96507
02/28/2012 03:40:00*0.9652*0.96524*0.96538*0.9652
02/28/2012 03:45:00*0.96524*0.96556*0.96563*0.96524
02/28/2012 03:50:00*0.96556*0.96567*0.96587*0.96556
02/28/2012 03:55:00*0.96567*0.96559*0.96569*0.96554
02/28/2012 04:00:00*0.96559*0.96563*0.96568*0.96549
02/28/2012 04:05:00*0.96563*0.96539*0.96563*0.96529
02/28/2012 04:10:00*0.96539*0.96561*0.96571*0.96539
02/28/2012 04:15:00*0.96561*0.96527*0.96561*0.96519
02/28/2012 04:20:00*0.96527*0.96526*0.96536*0.96522
02/28/2012 04:25:00*0.96526*0.9654*0.96555*0.96526
02/28/2012 04:30:00*0.9654*0.96564*0.96567*0.9654
02/28/2012 04:35:00*0.96564*0.96592*0.96599*0.96564
02/28/2012 04:40:00*0.96592*0.9655*0.96592*0.96537
02/28/2012 04:45:00*0.9655*0.96539*0.9655*0.96532
02/28/2012 04:50:00*0.96539*0.96511*0.96539*0.96497
02/28/2012 04:55:00*0.96511*0.96544*0.96558*0.96511
02/28/2012 05:00:00*0.96544*0.96551*0.96557*0.96542
02/28/2012 05:05:00*0.96551*0.96571*0.96582*0.96551
02/28/2012 05:10:00*0.96571*0.96535*0.96576*0.96522
02/28/2012 05:15:00*0.96535*0.96541*0.96548*0.96535
02/28/2012 05:20:00*0.96541*0.96548*0.96558*0.96541
02/28/2012 05:25:00*0.96548*0.96507*0.96548*0.96505
02/28/2012 05:30:00*0.96507*0.96498*0.96511*0.96484
02/28/2012 05:35:00*0.96498*0.96488*0.96501*0.96481
02/28/2012 05:40:00*0.96488*0.96494*0.96504*0.96488
02/28/2012 05:45:00*0.96494*0.96511*0.96511*0.96494
02/28/2012 05:50:00*0.96511*0.9649*0.96528*0.96487
02/28/2012 05:55:00*0.9649*0.96462*0.9649*0.96434
02/28/2012 06:00:00*0.96462*0.96492*0.96517*0.96462
02/28/2012 06:05:00*0.96492*0.96493*0.96493*0.9646
02/28/2012 06:10:00*0.96493*0.96483*0.965*0.96483
02/28/2012 06:15:00*0.96483*0.96485*0.96497*0.96483
02/28/2012 06:20:00*0.96485*0.96481*0.96485*0.9647
02/28/2012 06:25:00*0.96481*0.96473*0.96491*0.96473
02/28/2012 06:30:00*0.96473*0.96493*0.96494*0.96473
02/28/2012 06:35:00*0.96493*0.96519*0.96519*0.96485
02/28/2012 06:40:00*0.96519*0.96524*0.96524*0.96503
02/28/2012 06:45:00*0.96524*0.96514*0.96524*0.96506
02/28/2012 06:50:00*0.96514*0.96512*0.9652*0.96494
02/28/2012 06:55:00*0.96512*0.96512*0.96522*0.96506
02/28/2012 07:00:00*0.96512*0.96495*0.96512*0.96482
02/28/2012 07:05:00*0.96495*0.96496*0.96515*0.96495
02/28/2012 07:10:00*0.96496*0.96502*0.96515*0.96496
02/28/2012 07:15:00*0.96502*0.96544*0.9655*0.96502
02/28/2012 07:20:00*0.96544*0.9654*0.96545*0.96532
02/28/2012 07:25:00*0.9654*0.96548*0.96549*0.96537
02/28/2012 07:30:00*0.96548*0.96538*0.9655*0.96527
02/28/2012 07:35:00*0.96538*0.96543*0.96546*0.96531
02/28/2012 07:40:00*0.96543*0.96549*0.9656*0.9654
02/28/2012 07:45:00*0.96549*0.96531*0.96551*0.96526
02/28/2012 07:50:00*0.96531*0.96543*0.96552*0.96529
02/28/2012 07:55:00*0.96543*0.96519*0.96549*0.96512
02/28/2012 08:00:00*0.96519*0.96505*0.96529*0.96505
02/28/2012 08:05:00*0.96505*0.96494*0.96517*0.96474
02/28/2012 08:10:00*0.96494*0.96478*0.96496*0.96468
02/28/2012 08:15:00*0.96478*0.96497*0.96502*0.96478
02/28/2012 08:20:00*0.96497*0.96473*0.96497*0.96462
02/28/2012 08:25:00*0.96473*0.96531*0.96536*0.96467
02/28/2012 08:30:00*0.96531*0.96535*0.96564*0.96531
02/28/2012 08:35:00*0.96535*0.96444*0.96535*0.96425
02/28/2012 08:40:00*0.96444*0.96465*0.9648*0.96444
02/28/2012 08:45:00*0.96465*0.96443*0.96465*0.96412
02/28/2012 08:50:00*0.96443*0.96427*0.96443*0.96395
02/28/2012 08:55:00*0.96427*0.96431*0.96447*0.96427
02/28/2012 09:00:00*0.96431*0.96456*0.96465*0.96431
02/28/2012 09:05:00*0.96456*0.96467*0.96484*0.96456
02/28/2012 09:10:00*0.96467*0.96428*0.96468*0.9642
02/28/2012 09:15:00*0.96428*0.96429*0.96436*0.96416
02/28/2012 09:20:00*0.96429*0.96432*0.96445*0.96422
02/28/2012 09:25:00*0.96432*0.96458*0.96463*0.9642
02/28/2012 09:30:00*0.96458*0.96444*0.96467*0.96431
02/28/2012 09:35:00*0.96444*0.96461*0.96462*0.9643
02/28/2012 09:40:00*0.96461*0.96463*0.9647*0.96452
02/28/2012 09:45:00*0.96463*0.96452*0.96484*0.96445
02/28/2012 09:50:00*0.96452*0.96504*0.96511*0.96452
02/28/2012 09:55:00*0.96504*0.96496*0.96507*0.96486
02/28/2012 10:00:00*0.96496*0.96469*0.965*0.96467
02/28/2012 10:05:00*0.96469*0.96534*0.96589*0.96469
02/28/2012 10:10:00*0.96534*0.96542*0.9657*0.96534
02/28/2012 10:15:00*0.96542*0.96572*0.96572*0.96509
02/28/2012 10:20:00*0.96572*0.96652*0.96672*0.96556
02/28/2012 10:25:00*0.96652*0.96635*0.96656*0.96634
02/28/2012 10:30:00*0.96635*0.96631*0.96635*0.96623
02/28/2012 10:35:00*0.96631*0.96666*0.96673*0.9662
02/28/2012 10:40:00*0.96666*0.96603*0.96666*0.96595
02/28/2012 10:45:00*0.96603*0.96635*0.96649*0.96603
02/28/2012 10:50:00*0.96635*0.96633*0.96655*0.96629
02/28/2012 10:55:00*0.96633*0.96627*0.96651*0.96623
02/28/2012 11:00:00*0.96627*0.96614*0.96627*0.96593
02/28/2012 11:05:00*0.96614*0.96535*0.96614*0.96533
02/28/2012 11:10:00*0.96535*0.96445*0.96535*0.96445
02/28/2012 11:15:00*0.96445*0.96439*0.96448*0.96428
02/28/2012 11:20:00*0.96439*0.96452*0.96462*0.96439
02/28/2012 11:25:00*0.96452*0.9643*0.96456*0.9643
02/28/2012 11:30:00*0.9643*0.96409*0.9643*0.96397
02/28/2012 11:35:00*0.96409*0.9638*0.9642*0.96366
02/28/2012 11:40:00*0.9638*0.96371*0.96381*0.96361
02/28/2012 11:45:00*0.96371*0.96359*0.96381*0.96351
02/28/2012 11:50:00*0.96359*0.96413*0.96419*0.96357
02/28/2012 11:55:00*0.96413*0.96408*0.96417*0.96392
02/28/2012 12:00:00*0.96408*0.96444*0.96449*0.96402
02/28/2012 12:05:00*0.96444*0.96443*0.96456*0.96442
02/28/2012 12:10:00*0.96443*0.9649*0.9649*0.96443
02/28/2012 12:15:00*0.9649*0.9642*0.9649*0.9642
02/28/2012 12:20:00*0.9642*0.96386*0.96429*0.96378
02/28/2012 12:25:00*0.96386*0.96385*0.96404*0.96384
02/28/2012 12:30:00*0.96385*0.96403*0.96407*0.9637
02/28/2012 12:35:00*0.96403*0.96384*0.96408*0.96384
02/28/2012 12:40:00*0.96384*0.96393*0.96407*0.96375
02/28/2012 12:45:00*0.96393*0.9638*0.96393*0.96377
02/28/2012 12:50:00*0.9638*0.96384*0.96392*0.9638
02/28/2012 12:55:00*0.96384*0.96373*0.96397*0.96369
02/28/2012 13:00:00*0.96373*0.96351*0.96397*0.96351
02/28/2012 13:05:00*0.96351*0.9633*0.96351*0.96314
02/28/2012 13:10:00*0.9633*0.96276*0.96332*0.96274
02/28/2012 13:15:00*0.96276*0.96298*0.96299*0.96276
02/28/2012 13:20:00*0.96298*0.96307*0.96316*0.9629
02/28/2012 13:25:00*0.96307*0.96315*0.96323*0.96294
02/28/2012 13:30:00*0.96315*0.9631*0.96318*0.963
02/28/2012 13:35:00*0.9631*0.96312*0.9632*0.963
02/28/2012 13:40:00*0.96312*0.96303*0.96315*0.96291
02/28/2012 13:45:00*0.96303*0.96305*0.9631*0.96295
02/28/2012 13:50:00*0.96305*0.96299*0.96308*0.96284
02/28/2012 13:55:00*0.96299*0.963*0.96301*0.96278
02/28/2012 14:00:00*0.963*0.96215*0.963*0.96213
02/28/2012 14:05:00*0.96215*0.96228*0.96234*0.96207
02/28/2012 14:10:00*0.96228*0.96233*0.96247*0.96223
02/28/2012 14:15:00*0.96233*0.96227*0.96233*0.96204
02/28/2012 14:20:00*0.96227*0.96252*0.96262*0.96221
02/28/2012 14:25:00*0.96252*0.96249*0.96257*0.9624
02/28/2012 14:30:00*0.96249*0.96262*0.96269*0.96249
02/28/2012 14:35:00*0.96262*0.96237*0.96262*0.96235
02/28/2012 14:40:00*0.96237*0.96242*0.96242*0.96224
02/28/2012 14:45:00*0.96242*0.96258*0.9626*0.96239
02/28/2012 14:50:00*0.96258*0.96266*0.96282*0.96253
02/28/2012 14:55:00*0.96266*0.96293*0.96297*0.96263
02/28/2012 15:00:00*0.96293*0.96297*0.96297*0.96274
02/28/2012 15:05:00*0.96297*0.96321*0.96332*0.96278
02/28/2012 15:10:00*0.96321*0.963*0.96325*0.96279
02/28/2012 15:15:00*0.963*0.96316*0.96326*0.96287
02/28/2012 15:20:00*0.96316*0.96352*0.96361*0.96314
02/28/2012 15:25:00*0.96352*0.96401*0.96405*0.96339
02/28/2012 15:30:00*0.96401*0.96385*0.96403*0.96375
02/28/2012 15:35:00*0.96385*0.96399*0.96399*0.96382
02/28/2012 15:40:00*0.96399*0.96429*0.96437*0.96386
02/28/2012 15:45:00*0.96429*0.96433*0.96446*0.96417
02/28/2012 15:50:00*0.96433*0.96446*0.96481*0.96428
02/28/2012 15:55:00*0.96446*0.96414*0.96456*0.96406
02/28/2012 16:00:00*0.96414*0.96416*0.96418*0.96392
02/28/2012 16:05:00*0.96416*0.9637*0.96416*0.96366
02/28/2012 16:10:00*0.9637*0.96402*0.96413*0.9637
02/28/2012 16:15:00*0.96402*0.96395*0.96403*0.96373
02/28/2012 16:20:00*0.96395*0.96408*0.96426*0.96395
02/28/2012 16:25:00*0.96408*0.96413*0.96422*0.96398
02/28/2012 16:30:00*0.96413*0.96422*0.9643*0.96398
02/28/2012 16:35:00*0.96422*0.96429*0.96445*0.96412
02/28/2012 16:40:00*0.96429*0.96399*0.96429*0.96392
02/28/2012 16:45:00*0.96399*0.96384*0.96399*0.96377
02/28/2012 16:50:00*0.96384*0.9639*0.96401*0.96378
02/28/2012 16:55:00*0.9639*0.96401*0.96408*0.96374
02/28/2012 17:00:00*0.96401*0.9637*0.96402*0.96365
