02/26/2012 17:05:00*0.95732*0.95731*0.95791*0.95686
02/26/2012 17:10:00*0.95731*0.957*0.95741*0.95673
02/26/2012 17:15:00*0.957*0.95687*0.95732*0.9563
02/26/2012 17:20:00*0.95687*0.95735*0.95738*0.95677
02/26/2012 17:25:00*0.95735*0.95707*0.9575*0.95702
02/26/2012 17:30:00*0.95707*0.95685*0.95739*0.95669
02/26/2012 17:35:00*0.95685*0.95742*0.95757*0.95652
02/26/2012 17:40:00*0.95742*0.95792*0.95805*0.95734
02/26/2012 17:45:00*0.95792*0.95787*0.95811*0.95771
02/26/2012 17:50:00*0.95787*0.9582*0.95821*0.95783
02/26/2012 17:55:00*0.9582*0.95811*0.95837*0.9578
02/26/2012 18:00:00*0.95811*0.95824*0.95827*0.95799
02/26/2012 18:05:00*0.95824*0.95827*0.95847*0.95819
02/26/2012 18:10:00*0.95827*0.95752*0.95835*0.95752
02/26/2012 18:15:00*0.95752*0.95764*0.95779*0.95739
02/26/2012 18:20:00*0.95764*0.95714*0.95764*0.95708
02/26/2012 18:25:00*0.95714*0.9564*0.9572*0.95615
02/26/2012 18:30:00*0.9564*0.95593*0.95655*0.95588
02/26/2012 18:35:00*0.95593*0.95626*0.9563*0.95585
02/26/2012 18:40:00*0.95626*0.95654*0.95668*0.95623
02/26/2012 18:45:00*0.95654*0.95667*0.95676*0.95645
02/26/2012 18:50:00*0.95667*0.95588*0.95667*0.95572
02/26/2012 18:55:00*0.95588*0.95581*0.95621*0.95555
02/26/2012 19:00:00*0.95581*0.95629*0.95647*0.95574
02/26/2012 19:05:00*0.95629*0.95609*0.95629*0.95597
02/26/2012 19:10:00*0.95609*0.95538*0.95609*0.95538
02/26/2012 19:15:00*0.95538*0.95588*0.95592*0.95522
02/26/2012 19:20:00*0.95588*0.95531*0.95615*0.95526
02/26/2012 19:25:00*0.95531*0.95488*0.95556*0.95487
02/26/2012 19:30:00*0.95488*0.95509*0.95522*0.95486
02/26/2012 19:35:00*0.95509*0.9548*0.95509*0.95476
02/26/2012 19:40:00*0.9548*0.95498*0.95503*0.95461
02/26/2012 19:45:00*0.95498*0.95528*0.95541*0.9549
02/26/2012 19:50:00*0.95528*0.95485*0.95533*0.95475
02/26/2012 19:55:00*0.95485*0.95501*0.95504*0.95463
02/26/2012 20:00:00*0.95501*0.95499*0.9551*0.95462
02/26/2012 20:05:00*0.95499*0.95509*0.95519*0.95491
02/26/2012 20:10:00*0.95509*0.95511*0.95524*0.95484
02/26/2012 20:15:00*0.95511*0.95533*0.95533*0.95507
02/26/2012 20:20:00*0.95533*0.95604*0.95604*0.9551
02/26/2012 20:25:00*0.95604*0.95594*0.95606*0.9559
02/26/2012 20:30:00*0.95594*0.95604*0.95613*0.95588
02/26/2012 20:35:00*0.95604*0.95595*0.95614*0.9558
02/26/2012 20:40:00*0.95595*0.95601*0.95635*0.95595
02/26/2012 20:45:00*0.95601*0.95613*0.95613*0.95601
02/26/2012 20:50:00*0.95613*0.95598*0.9562*0.9559
02/26/2012 20:55:00*0.95598*0.95596*0.95605*0.95565
02/26/2012 21:00:00*0.95596*0.95589*0.95601*0.95558
02/26/2012 21:05:00*0.95589*0.95617*0.95619*0.95588
02/26/2012 21:10:00*0.95617*0.95616*0.95631*0.95608
02/26/2012 21:15:00*0.95616*0.95634*0.95647*0.95616
02/26/2012 21:20:00*0.95634*0.95626*0.9564*0.95623
02/26/2012 21:25:00*0.95626*0.95648*0.95658*0.95626
02/26/2012 21:30:00*0.95648*0.95618*0.95648*0.95615
02/26/2012 21:35:00*0.95618*0.95635*0.95648*0.95593
02/26/2012 21:40:00*0.95635*0.95627*0.95639*0.95607
02/26/2012 21:45:00*0.95627*0.95647*0.95676*0.95626
02/26/2012 21:50:00*0.95647*0.95632*0.95663*0.95632
02/26/2012 21:55:00*0.95632*0.95626*0.95638*0.95619
02/26/2012 22:00:00*0.95626*0.95605*0.95626*0.95599
02/26/2012 22:05:00*0.95605*0.95602*0.95616*0.956
02/26/2012 22:10:00*0.95602*0.95586*0.95613*0.95583
02/26/2012 22:15:00*0.95586*0.95596*0.95601*0.95582
02/26/2012 22:20:00*0.95596*0.95579*0.95602*0.95576
02/26/2012 22:25:00*0.95579*0.95572*0.9559*0.95566
02/26/2012 22:30:00*0.95572*0.95646*0.95649*0.95568
02/26/2012 22:35:00*0.95646*0.9566*0.95662*0.95639
02/26/2012 22:40:00*0.9566*0.9566*0.95665*0.95651
02/26/2012 22:45:00*0.9566*0.95668*0.95673*0.95657
02/26/2012 22:50:00*0.95668*0.95657*0.9567*0.9565
02/26/2012 22:55:00*0.95657*0.9568*0.95698*0.95655
02/26/2012 23:00:00*0.9568*0.95701*0.95705*0.9567
02/26/2012 23:05:00*0.95701*0.95738*0.95738*0.95701
02/26/2012 23:10:00*0.95738*0.95763*0.95765*0.95728
02/26/2012 23:15:00*0.95763*0.95756*0.95766*0.95728
02/26/2012 23:20:00*0.95756*0.95777*0.95777*0.9575
02/26/2012 23:25:00*0.95777*0.95733*0.9578*0.95731
02/26/2012 23:30:00*0.95733*0.95744*0.95759*0.95723
02/26/2012 23:35:00*0.95744*0.95717*0.95744*0.95713
02/26/2012 23:40:00*0.95717*0.95733*0.9574*0.9571
02/26/2012 23:45:00*0.95733*0.95748*0.95766*0.95733
02/26/2012 23:50:00*0.95748*0.95762*0.95765*0.95748
02/26/2012 23:55:00*0.95762*0.95742*0.95773*0.95737
02/27/2012 00:00:00*0.95742*0.95741*0.95758*0.95737
02/27/2012 00:05:00*0.95741*0.95753*0.95755*0.95719
02/27/2012 00:10:00*0.95753*0.9574*0.95756*0.95733
02/27/2012 00:15:00*0.9574*0.95722*0.9575*0.95721
02/27/2012 00:20:00*0.95722*0.95721*0.95734*0.95707
02/27/2012 00:25:00*0.95721*0.95729*0.95733*0.95714
02/27/2012 00:30:00*0.95729*0.95712*0.95729*0.9571
02/27/2012 00:35:00*0.95712*0.95704*0.95729*0.95704
02/27/2012 00:40:00*0.95704*0.95724*0.95724*0.95701
02/27/2012 00:45:00*0.95724*0.95728*0.95738*0.95721
02/27/2012 00:50:00*0.95728*0.95715*0.95735*0.95713
02/27/2012 00:55:00*0.95715*0.95725*0.95728*0.95706
02/27/2012 01:00:00*0.95725*0.9571*0.95728*0.95704
02/27/2012 01:05:00*0.9571*0.95729*0.95731*0.95709
02/27/2012 01:10:00*0.95729*0.9571*0.95747*0.95704
02/27/2012 01:15:00*0.9571*0.95719*0.9572*0.95702
02/27/2012 01:20:00*0.95719*0.95711*0.95719*0.95694
02/27/2012 01:25:00*0.95711*0.9572*0.95729*0.95708
02/27/2012 01:30:00*0.9572*0.95708*0.95729*0.95706
02/27/2012 01:35:00*0.95708*0.95716*0.95719*0.95696
02/27/2012 01:40:00*0.95716*0.95652*0.95716*0.95646
02/27/2012 01:45:00*0.95652*0.9564*0.9566*0.95636
02/27/2012 01:50:00*0.9564*0.95625*0.95641*0.95621
02/27/2012 01:55:00*0.95625*0.95608*0.95639*0.95596
02/27/2012 02:00:00*0.95608*0.95611*0.95628*0.95604
02/27/2012 02:05:00*0.95611*0.95612*0.95623*0.95592
02/27/2012 02:10:00*0.95612*0.95581*0.95612*0.95578
02/27/2012 02:15:00*0.95581*0.95595*0.95599*0.95563
02/27/2012 02:20:00*0.95595*0.95574*0.9561*0.95573
02/27/2012 02:25:00*0.95574*0.9557*0.95578*0.95562
02/27/2012 02:30:00*0.9557*0.95578*0.95599*0.9557
02/27/2012 02:35:00*0.95578*0.95611*0.95619*0.95578
02/27/2012 02:40:00*0.95611*0.9558*0.95622*0.95576
02/27/2012 02:45:00*0.9558*0.95537*0.9558*0.95535
02/27/2012 02:50:00*0.95537*0.9557*0.9558*0.95537
02/27/2012 02:55:00*0.9557*0.9556*0.95573*0.95555
02/27/2012 03:00:00*0.9556*0.95496*0.9556*0.9549
02/27/2012 03:05:00*0.95496*0.95545*0.95549*0.9549
02/27/2012 03:10:00*0.95545*0.95543*0.95562*0.9554
02/27/2012 03:15:00*0.95543*0.95553*0.95558*0.95539
02/27/2012 03:20:00*0.95553*0.95612*0.95612*0.95547
02/27/2012 03:25:00*0.95612*0.95631*0.95639*0.95601
02/27/2012 03:30:00*0.95631*0.95634*0.95643*0.95624
02/27/2012 03:35:00*0.95634*0.9568*0.95692*0.95634
02/27/2012 03:40:00*0.9568*0.9563*0.9568*0.95606
02/27/2012 03:45:00*0.9563*0.9562*0.95638*0.9562
02/27/2012 03:50:00*0.9562*0.95583*0.95637*0.95572
02/27/2012 03:55:00*0.95583*0.95605*0.95622*0.95583
02/27/2012 04:00:00*0.95605*0.95606*0.95611*0.95597
02/27/2012 04:05:00*0.95606*0.95591*0.9562*0.95589
02/27/2012 04:10:00*0.95591*0.95606*0.95606*0.95587
02/27/2012 04:15:00*0.95606*0.95601*0.95609*0.95586
02/27/2012 04:20:00*0.95601*0.956*0.95606*0.95595
02/27/2012 04:25:00*0.956*0.95629*0.95635*0.956
02/27/2012 04:30:00*0.95629*0.95631*0.95649*0.95624
02/27/2012 04:35:00*0.95631*0.95656*0.95657*0.95631
02/27/2012 04:40:00*0.95656*0.95673*0.95675*0.95656
02/27/2012 04:45:00*0.95673*0.95704*0.95704*0.95673
02/27/2012 04:50:00*0.95704*0.95729*0.95731*0.95703
02/27/2012 04:55:00*0.95729*0.95726*0.95736*0.95721
02/27/2012 05:00:00*0.95726*0.95724*0.95769*0.95719
02/27/2012 05:05:00*0.95724*0.95756*0.95759*0.9572
02/27/2012 05:10:00*0.95756*0.95737*0.95761*0.95737
02/27/2012 05:15:00*0.95737*0.95759*0.95772*0.95737
02/27/2012 05:20:00*0.95759*0.95758*0.95774*0.9575
02/27/2012 05:25:00*0.95758*0.95724*0.95758*0.95718
02/27/2012 05:30:00*0.95724*0.9576*0.95772*0.95724
02/27/2012 05:35:00*0.9576*0.95735*0.9576*0.95728
02/27/2012 05:40:00*0.95735*0.9581*0.95811*0.95735
02/27/2012 05:45:00*0.9581*0.95833*0.95836*0.9581
02/27/2012 05:50:00*0.95833*0.95815*0.95838*0.95809
02/27/2012 05:55:00*0.95815*0.95829*0.95846*0.95813
02/27/2012 06:00:00*0.95829*0.95827*0.9584*0.95827
02/27/2012 06:05:00*0.95827*0.95795*0.95827*0.9579
02/27/2012 06:10:00*0.95795*0.95783*0.95795*0.9578
02/27/2012 06:15:00*0.95783*0.95794*0.95795*0.9578
02/27/2012 06:20:00*0.95794*0.95826*0.95826*0.95794
02/27/2012 06:25:00*0.95826*0.95828*0.95838*0.95824
02/27/2012 06:30:00*0.95828*0.95851*0.95858*0.95828
02/27/2012 06:35:00*0.95851*0.95865*0.95888*0.95851
02/27/2012 06:40:00*0.95865*0.95859*0.95865*0.9584
02/27/2012 06:45:00*0.95859*0.95894*0.95904*0.95859
02/27/2012 06:50:00*0.95894*0.95896*0.959*0.95882
02/27/2012 06:55:00*0.95896*0.95909*0.95924*0.95896
02/27/2012 07:00:00*0.95909*0.9598*0.95992*0.95906
02/27/2012 07:05:00*0.9598*0.95954*0.95989*0.95954
02/27/2012 07:10:00*0.95954*0.95969*0.95976*0.95952
02/27/2012 07:15:00*0.95969*0.9596*0.95969*0.95955
02/27/2012 07:20:00*0.9596*0.95967*0.95977*0.9596
02/27/2012 07:25:00*0.95967*0.95961*0.95993*0.95961
02/27/2012 07:30:00*0.95961*0.95969*0.95995*0.95961
02/27/2012 07:35:00*0.95969*0.95953*0.95969*0.95932
02/27/2012 07:40:00*0.95953*0.95956*0.95967*0.95953
02/27/2012 07:45:00*0.95956*0.95983*0.9599*0.95956
02/27/2012 07:50:00*0.95983*0.96012*0.96017*0.95972
02/27/2012 07:55:00*0.96012*0.96059*0.96061*0.96012
02/27/2012 08:00:00*0.96059*0.96141*0.96148*0.96059
02/27/2012 08:05:00*0.96141*0.96088*0.96141*0.96086
02/27/2012 08:10:00*0.96088*0.96084*0.96117*0.96082
02/27/2012 08:15:00*0.96084*0.96116*0.96116*0.96084
02/27/2012 08:20:00*0.96116*0.96185*0.96188*0.96116
02/27/2012 08:25:00*0.96185*0.96099*0.96192*0.96091
02/27/2012 08:30:00*0.96099*0.96114*0.96118*0.96096
02/27/2012 08:35:00*0.96114*0.96137*0.96146*0.96112
02/27/2012 08:40:00*0.96137*0.96176*0.96189*0.96137
02/27/2012 08:45:00*0.96176*0.96176*0.96188*0.96171
02/27/2012 08:50:00*0.96176*0.96188*0.96201*0.96168
02/27/2012 08:55:00*0.96188*0.96193*0.96203*0.96172
02/27/2012 09:00:00*0.96193*0.96169*0.96195*0.96158
02/27/2012 09:05:00*0.96169*0.96171*0.96171*0.96147
02/27/2012 09:10:00*0.96171*0.96185*0.96188*0.96171
02/27/2012 09:15:00*0.96185*0.96196*0.96198*0.96181
02/27/2012 09:20:00*0.96196*0.96207*0.96217*0.96196
02/27/2012 09:25:00*0.96207*0.96205*0.96216*0.96191
02/27/2012 09:30:00*0.96205*0.96232*0.96237*0.96185
02/27/2012 09:35:00*0.96232*0.96163*0.96256*0.96154
02/27/2012 09:40:00*0.96163*0.96146*0.96166*0.96142
02/27/2012 09:45:00*0.96146*0.96124*0.96168*0.96119
02/27/2012 09:50:00*0.96124*0.96113*0.96131*0.96104
02/27/2012 09:55:00*0.96113*0.96125*0.96134*0.96102
02/27/2012 10:00:00*0.96125*0.96148*0.96152*0.96125
02/27/2012 10:05:00*0.96148*0.96184*0.96189*0.96148
02/27/2012 10:10:00*0.96184*0.96235*0.96235*0.96184
02/27/2012 10:15:00*0.96235*0.96298*0.96299*0.96235
02/27/2012 10:20:00*0.96298*0.96292*0.96314*0.96286
02/27/2012 10:25:00*0.96292*0.96293*0.96303*0.9628
02/27/2012 10:30:00*0.96293*0.96309*0.96324*0.96293
02/27/2012 10:35:00*0.96309*0.96355*0.96365*0.96309
02/27/2012 10:40:00*0.96355*0.96372*0.96378*0.96351
02/27/2012 10:45:00*0.96372*0.96426*0.96439*0.96372
02/27/2012 10:50:00*0.96426*0.96432*0.96457*0.96426
02/27/2012 10:55:00*0.96432*0.96436*0.96464*0.96432
02/27/2012 11:00:00*0.96436*0.9649*0.96503*0.96436
02/27/2012 11:05:00*0.9649*0.96478*0.96496*0.96474
02/27/2012 11:10:00*0.96478*0.96514*0.96522*0.96478
02/27/2012 11:15:00*0.96514*0.96508*0.96514*0.96487
02/27/2012 11:20:00*0.96508*0.96566*0.96576*0.96508
02/27/2012 11:25:00*0.96566*0.96636*0.96649*0.96563
02/27/2012 11:30:00*0.96636*0.96672*0.96696*0.96628
02/27/2012 11:35:00*0.96672*0.96778*0.96793*0.96663
02/27/2012 11:40:00*0.96778*0.96751*0.96786*0.96733
02/27/2012 11:45:00*0.96751*0.96771*0.96795*0.96742
02/27/2012 11:50:00*0.96771*0.96757*0.96778*0.96753
02/27/2012 11:55:00*0.96757*0.967*0.96768*0.96699
02/27/2012 12:00:00*0.967*0.96719*0.96719*0.96697
02/27/2012 12:05:00*0.96719*0.96746*0.96752*0.96713
02/27/2012 12:10:00*0.96746*0.96772*0.96776*0.96746
02/27/2012 12:15:00*0.96772*0.96776*0.96776*0.96747
02/27/2012 12:20:00*0.96776*0.96736*0.96776*0.96722
02/27/2012 12:25:00*0.96736*0.96797*0.968*0.96736
02/27/2012 12:30:00*0.96797*0.96784*0.96797*0.96762
02/27/2012 12:35:00*0.96784*0.96791*0.96797*0.96772
02/27/2012 12:40:00*0.96791*0.96807*0.96816*0.96786
02/27/2012 12:45:00*0.96807*0.96856*0.96862*0.96807
02/27/2012 12:50:00*0.96856*0.9688*0.96894*0.96856
02/27/2012 12:55:00*0.9688*0.9689*0.96919*0.9688
02/27/2012 13:00:00*0.9689*0.96828*0.9689*0.96822
02/27/2012 13:05:00*0.96828*0.96867*0.96872*0.96817
02/27/2012 13:10:00*0.96867*0.96854*0.9687*0.96849
02/27/2012 13:15:00*0.96854*0.96918*0.96918*0.96849
02/27/2012 13:20:00*0.96918*0.9691*0.9695*0.9691
02/27/2012 13:25:00*0.9691*0.96881*0.9691*0.96865
02/27/2012 13:30:00*0.96881*0.9687*0.96891*0.9686
02/27/2012 13:35:00*0.9687*0.96868*0.96885*0.96862
02/27/2012 13:40:00*0.96868*0.96854*0.96868*0.96849
02/27/2012 13:45:00*0.96854*0.96861*0.96865*0.96845
02/27/2012 13:50:00*0.96861*0.96878*0.96887*0.96858
02/27/2012 13:55:00*0.96878*0.9685*0.96883*0.9685
02/27/2012 14:00:00*0.9685*0.9683*0.9685*0.9682
02/27/2012 14:05:00*0.9683*0.96826*0.96838*0.96815
02/27/2012 14:10:00*0.96826*0.96828*0.96847*0.96826
02/27/2012 14:15:00*0.96828*0.96844*0.96857*0.96824
02/27/2012 14:20:00*0.96844*0.96856*0.9688*0.96844
02/27/2012 14:25:00*0.96856*0.96821*0.96856*0.96812
02/27/2012 14:30:00*0.96821*0.96824*0.96831*0.96803
02/27/2012 14:35:00*0.96824*0.96833*0.96834*0.96822
02/27/2012 14:40:00*0.96833*0.96803*0.96842*0.96797
02/27/2012 14:45:00*0.96803*0.96817*0.96831*0.96803
02/27/2012 14:50:00*0.96817*0.96811*0.96829*0.96799
02/27/2012 14:55:00*0.96811*0.96797*0.96829*0.96791
02/27/2012 15:00:00*0.96797*0.96803*0.96809*0.96779
02/27/2012 15:05:00*0.96803*0.96794*0.96808*0.9679
02/27/2012 15:10:00*0.96794*0.96817*0.96817*0.96785
02/27/2012 15:15:00*0.96817*0.96816*0.96836*0.9681
02/27/2012 15:20:00*0.96816*0.96788*0.96826*0.96783
02/27/2012 15:25:00*0.96788*0.96777*0.96794*0.9677
02/27/2012 15:30:00*0.96777*0.96768*0.96788*0.96764
02/27/2012 15:35:00*0.96768*0.96773*0.96785*0.96766
02/27/2012 15:40:00*0.96773*0.96762*0.96779*0.96743
02/27/2012 15:45:00*0.96762*0.96745*0.96762*0.96736
02/27/2012 15:50:00*0.96745*0.96736*0.96754*0.96731
02/27/2012 15:55:00*0.96736*0.96749*0.9675*0.96729
02/27/2012 16:00:00*0.96749*0.96762*0.96763*0.96748
02/27/2012 16:05:00*0.96762*0.96721*0.96762*0.96721
02/27/2012 16:10:00*0.96721*0.96746*0.96751*0.96721
02/27/2012 16:15:00*0.96746*0.9675*0.9676*0.9674
02/27/2012 16:20:00*0.9675*0.96752*0.96755*0.96731
02/27/2012 16:25:00*0.96752*0.96767*0.96767*0.96743
02/27/2012 16:30:00*0.96767*0.96756*0.96767*0.96725
02/27/2012 16:35:00*0.96756*0.96761*0.9677*0.96756
02/27/2012 16:40:00*0.96761*0.96755*0.96764*0.96739
02/27/2012 16:45:00*0.96755*0.96734*0.96756*0.96732
02/27/2012 16:50:00*0.96734*0.96738*0.9677*0.96729
02/27/2012 16:55:00*0.96738*0.96745*0.96752*0.96735
02/27/2012 17:00:00*0.96745*0.96681*0.96748*0.96681
