02/26/2012 15:40:00*0.95767*0.9577*0.95788*0.95762
02/26/2012 15:50:00*0.95804*0.95778*0.95804*0.95778
02/26/2012 16:00:00*0.95783*0.95778*0.9583*0.95778
02/26/2012 16:05:00*0.95778*0.95824*0.95824*0.95778
02/26/2012 16:10:00*0.95824*0.9582*0.95828*0.9581
02/26/2012 16:15:00*0.9582*0.9576*0.95837*0.9576
02/26/2012 16:25:00*0.95805*0.95801*0.95808*0.95791
02/26/2012 16:35:00*0.95811*0.95836*0.95842*0.95797
02/26/2012 16:40:00*0.95836*0.95828*0.9585*0.95794
02/26/2012 16:50:00*0.95779*0.95801*0.95841*0.95779
02/26/2012 16:55:00*0.95801*0.9581*0.95831*0.95789
02/26/2012 17:00:00*0.9581*0.95732*0.9581*0.95727
