02/23/2012 17:05:00*0.96582*0.96554*0.96582*0.96533
02/23/2012 17:10:00*0.96554*0.96557*0.96571*0.96539
02/23/2012 17:15:00*0.96557*0.9658*0.96588*0.96554
02/23/2012 17:20:00*0.9658*0.96581*0.966*0.96578
02/23/2012 17:25:00*0.96581*0.96605*0.96627*0.96581
02/23/2012 17:30:00*0.96605*0.96609*0.96628*0.96599
02/23/2012 17:35:00*0.96609*0.96666*0.96752*0.9658
02/23/2012 17:40:00*0.96666*0.9672*0.96764*0.96649
02/23/2012 17:45:00*0.9672*0.96698*0.96724*0.96635
02/23/2012 17:50:00*0.96698*0.9672*0.96744*0.96697
02/23/2012 17:55:00*0.9672*0.96716*0.96745*0.96706
02/23/2012 18:00:00*0.96716*0.96697*0.96744*0.96676
02/23/2012 18:05:00*0.96697*0.96651*0.96728*0.96631
02/23/2012 18:10:00*0.96651*0.96692*0.96695*0.96641
02/23/2012 18:15:00*0.96692*0.96665*0.96698*0.96659
02/23/2012 18:20:00*0.96665*0.96652*0.9668*0.9665
02/23/2012 18:25:00*0.96652*0.96655*0.9667*0.96652
02/23/2012 18:30:00*0.96655*0.96668*0.96676*0.96647
02/23/2012 18:35:00*0.96668*0.96696*0.96704*0.96661
02/23/2012 18:40:00*0.96696*0.96707*0.96715*0.96694
02/23/2012 18:45:00*0.96707*0.96679*0.96722*0.96661
02/23/2012 18:50:00*0.96679*0.96669*0.96679*0.96645
02/23/2012 18:55:00*0.96669*0.96672*0.96679*0.96658
02/23/2012 19:00:00*0.96672*0.96638*0.96672*0.96631
02/23/2012 19:05:00*0.96638*0.96685*0.96696*0.96634
02/23/2012 19:10:00*0.96685*0.96702*0.96718*0.96678
02/23/2012 19:15:00*0.96702*0.96689*0.96719*0.96689
02/23/2012 19:20:00*0.96689*0.9672*0.96743*0.96689
02/23/2012 19:25:00*0.9672*0.96731*0.96742*0.9672
02/23/2012 19:30:00*0.96731*0.96765*0.96766*0.96721
02/23/2012 19:35:00*0.96765*0.9676*0.96766*0.9675
02/23/2012 19:40:00*0.9676*0.96744*0.9676*0.96736
02/23/2012 19:45:00*0.96744*0.96742*0.96759*0.96738
02/23/2012 19:50:00*0.96742*0.96703*0.96743*0.96702
02/23/2012 19:55:00*0.96703*0.96715*0.96717*0.96694
02/23/2012 20:00:00*0.96715*0.96752*0.96787*0.96707
02/23/2012 20:05:00*0.96752*0.96842*0.96843*0.96749
02/23/2012 20:10:00*0.96842*0.96839*0.96858*0.96839
02/23/2012 20:15:00*0.96839*0.96842*0.96855*0.96831
02/23/2012 20:20:00*0.96842*0.96857*0.96891*0.96817
02/23/2012 20:25:00*0.96857*0.96835*0.96858*0.96816
02/23/2012 20:30:00*0.96835*0.96824*0.96835*0.96803
02/23/2012 20:35:00*0.96824*0.96838*0.96847*0.96817
02/23/2012 20:40:00*0.96838*0.96843*0.96856*0.96828
02/23/2012 20:45:00*0.96843*0.96836*0.96843*0.96819
02/23/2012 20:50:00*0.96836*0.96819*0.96841*0.96805
02/23/2012 20:55:00*0.96819*0.96775*0.96826*0.96756
02/23/2012 21:00:00*0.96775*0.96796*0.96809*0.96769
02/23/2012 21:05:00*0.96796*0.96817*0.96822*0.96792
02/23/2012 21:10:00*0.96817*0.96827*0.96834*0.96806
02/23/2012 21:15:00*0.96827*0.96828*0.9684*0.96805
02/23/2012 21:20:00*0.96828*0.96833*0.96851*0.96819
02/23/2012 21:25:00*0.96833*0.96855*0.96859*0.96832
02/23/2012 21:30:00*0.96855*0.96844*0.96858*0.96836
02/23/2012 21:35:00*0.96844*0.96855*0.96865*0.96841
02/23/2012 21:40:00*0.96855*0.96825*0.96856*0.96824
02/23/2012 21:45:00*0.96825*0.9681*0.96826*0.96805
02/23/2012 21:50:00*0.9681*0.96788*0.9682*0.96788
02/23/2012 21:55:00*0.96788*0.96806*0.9681*0.96787
02/23/2012 22:00:00*0.96806*0.96826*0.96826*0.96796
02/23/2012 22:05:00*0.96826*0.96826*0.9683*0.96814
02/23/2012 22:10:00*0.96826*0.96805*0.96829*0.96805
02/23/2012 22:15:00*0.96805*0.96797*0.96818*0.96793
02/23/2012 22:20:00*0.96797*0.96803*0.96807*0.96796
02/23/2012 22:25:00*0.96803*0.96827*0.96839*0.96802
02/23/2012 22:30:00*0.96827*0.968*0.96829*0.96797
02/23/2012 22:35:00*0.968*0.96801*0.96816*0.96792
02/23/2012 22:40:00*0.96801*0.96816*0.96819*0.96796
02/23/2012 22:45:00*0.96816*0.96824*0.96828*0.96813
02/23/2012 22:50:00*0.96824*0.96823*0.96827*0.96822
02/23/2012 22:55:00*0.96823*0.96824*0.96832*0.96821
02/23/2012 23:00:00*0.96824*0.96836*0.9684*0.96822
02/23/2012 23:05:00*0.96836*0.96807*0.96836*0.96802
02/23/2012 23:10:00*0.96807*0.96814*0.96825*0.96798
02/23/2012 23:15:00*0.96814*0.968*0.96822*0.968
02/23/2012 23:20:00*0.968*0.96767*0.968*0.96767
02/23/2012 23:25:00*0.96767*0.96775*0.96775*0.9676
02/23/2012 23:30:00*0.96775*0.9679*0.9679*0.96765
02/23/2012 23:35:00*0.9679*0.96794*0.96804*0.96765
02/23/2012 23:40:00*0.96794*0.96787*0.96803*0.96784
02/23/2012 23:45:00*0.96787*0.968*0.96809*0.96783
02/23/2012 23:50:00*0.968*0.96812*0.96812*0.96794
02/23/2012 23:55:00*0.96812*0.96811*0.96812*0.96798
02/24/2012 00:00:00*0.96811*0.96812*0.96817*0.96786
02/24/2012 00:05:00*0.96812*0.96863*0.96869*0.96812
02/24/2012 00:10:00*0.96863*0.96861*0.96869*0.9685
02/24/2012 00:15:00*0.96861*0.96865*0.96881*0.96848
02/24/2012 00:20:00*0.96865*0.96845*0.96866*0.96836
02/24/2012 00:25:00*0.96845*0.96861*0.96861*0.96843
02/24/2012 00:30:00*0.96861*0.96831*0.96862*0.9683
02/24/2012 00:35:00*0.96831*0.96846*0.96847*0.9683
02/24/2012 00:40:00*0.96846*0.96826*0.9685*0.96826
02/24/2012 00:45:00*0.96826*0.96833*0.9685*0.96807
02/24/2012 00:50:00*0.96833*0.96842*0.96848*0.96829
02/24/2012 00:55:00*0.96842*0.96832*0.96846*0.96829
02/24/2012 01:00:00*0.96832*0.96749*0.96841*0.96699
02/24/2012 01:05:00*0.96749*0.96735*0.96751*0.96728
02/24/2012 01:10:00*0.96735*0.9669*0.96739*0.96682
02/24/2012 01:15:00*0.9669*0.96699*0.96744*0.9668
02/24/2012 01:20:00*0.96699*0.96652*0.96703*0.96649
02/24/2012 01:25:00*0.96652*0.96625*0.96665*0.96607
02/24/2012 01:30:00*0.96625*0.96676*0.96693*0.96625
02/24/2012 01:35:00*0.96676*0.96628*0.96676*0.96624
02/24/2012 01:40:00*0.96628*0.96684*0.96691*0.96628
02/24/2012 01:45:00*0.96684*0.96698*0.967*0.96673
02/24/2012 01:50:00*0.96698*0.96714*0.96717*0.96676
02/24/2012 01:55:00*0.96714*0.96713*0.96719*0.96694
02/24/2012 02:00:00*0.96713*0.96687*0.96722*0.96685
02/24/2012 02:05:00*0.96687*0.96696*0.96721*0.96687
02/24/2012 02:10:00*0.96696*0.96721*0.96735*0.96696
02/24/2012 02:15:00*0.96721*0.96733*0.96773*0.96721
02/24/2012 02:20:00*0.96733*0.96701*0.96733*0.96689
02/24/2012 02:25:00*0.96701*0.96699*0.96708*0.96685
02/24/2012 02:30:00*0.96699*0.96683*0.96713*0.96667
02/24/2012 02:35:00*0.96683*0.96671*0.96689*0.96657
02/24/2012 02:40:00*0.96671*0.96636*0.96677*0.96636
02/24/2012 02:45:00*0.96636*0.96595*0.96636*0.96586
02/24/2012 02:50:00*0.96595*0.96575*0.96605*0.96565
02/24/2012 02:55:00*0.96575*0.96536*0.96578*0.96529
02/24/2012 03:00:00*0.96536*0.96597*0.96618*0.96536
02/24/2012 03:05:00*0.96597*0.96572*0.96606*0.96565
02/24/2012 03:10:00*0.96572*0.9663*0.96632*0.96557
02/24/2012 03:15:00*0.9663*0.96609*0.9663*0.96603
02/24/2012 03:20:00*0.96609*0.96641*0.96652*0.96606
02/24/2012 03:25:00*0.96641*0.9664*0.96649*0.96635
02/24/2012 03:30:00*0.9664*0.96649*0.96651*0.96633
02/24/2012 03:35:00*0.96649*0.96646*0.96656*0.96632
02/24/2012 03:40:00*0.96646*0.96599*0.96646*0.96592
02/24/2012 03:45:00*0.96599*0.96599*0.96607*0.96592
02/24/2012 03:50:00*0.96599*0.96567*0.96604*0.96563
02/24/2012 03:55:00*0.96567*0.96613*0.96618*0.96547
02/24/2012 04:00:00*0.96613*0.96599*0.96618*0.96595
02/24/2012 04:05:00*0.96599*0.96601*0.96607*0.9658
02/24/2012 04:10:00*0.96601*0.9657*0.96601*0.9657
02/24/2012 04:15:00*0.9657*0.96556*0.96592*0.96556
02/24/2012 04:20:00*0.96556*0.96528*0.96565*0.96524
02/24/2012 04:25:00*0.96528*0.96564*0.96564*0.96522
02/24/2012 04:30:00*0.96564*0.96542*0.96564*0.96531
02/24/2012 04:35:00*0.96542*0.96581*0.96595*0.96542
02/24/2012 04:40:00*0.96581*0.96576*0.96584*0.96562
02/24/2012 04:45:00*0.96576*0.96605*0.96607*0.96568
02/24/2012 04:50:00*0.96605*0.96595*0.96606*0.9659
02/24/2012 04:55:00*0.96595*0.96582*0.966*0.9657
02/24/2012 05:00:00*0.96582*0.96631*0.96631*0.96581
02/24/2012 05:05:00*0.96631*0.96655*0.96658*0.96631
02/24/2012 05:10:00*0.96655*0.96643*0.96659*0.96637
02/24/2012 05:15:00*0.96643*0.96597*0.96643*0.96589
02/24/2012 05:20:00*0.96597*0.96637*0.96641*0.96593
02/24/2012 05:25:00*0.96637*0.96628*0.96644*0.96622
02/24/2012 05:30:00*0.96628*0.96616*0.96631*0.96615
02/24/2012 05:35:00*0.96616*0.96591*0.96616*0.96583
02/24/2012 05:40:00*0.96591*0.96609*0.96619*0.9659
02/24/2012 05:45:00*0.96609*0.96617*0.96623*0.96601
02/24/2012 05:50:00*0.96617*0.96616*0.96626*0.96599
02/24/2012 05:55:00*0.96616*0.96596*0.96616*0.96586
02/24/2012 06:00:00*0.96596*0.96611*0.96611*0.96578
02/24/2012 06:05:00*0.96611*0.96592*0.96616*0.96592
02/24/2012 06:10:00*0.96592*0.96567*0.96592*0.96559
02/24/2012 06:15:00*0.96567*0.96593*0.96597*0.96558
02/24/2012 06:20:00*0.96593*0.96613*0.96626*0.9659
02/24/2012 06:25:00*0.96613*0.96584*0.96614*0.96584
02/24/2012 06:30:00*0.96584*0.96549*0.96584*0.96542
02/24/2012 06:35:00*0.96549*0.96526*0.9657*0.96521
02/24/2012 06:40:00*0.96526*0.96478*0.96526*0.9647
02/24/2012 06:45:00*0.96478*0.96477*0.96499*0.96471
02/24/2012 06:50:00*0.96477*0.96459*0.96477*0.96456
02/24/2012 06:55:00*0.96459*0.96441*0.96465*0.9644
02/24/2012 07:00:00*0.96441*0.96425*0.96441*0.96417
02/24/2012 07:05:00*0.96425*0.9642*0.96433*0.96416
02/24/2012 07:10:00*0.9642*0.96406*0.9642*0.964
02/24/2012 07:15:00*0.96406*0.964*0.96409*0.96386
02/24/2012 07:20:00*0.964*0.96366*0.96404*0.9636
02/24/2012 07:25:00*0.96366*0.96288*0.96375*0.9628
02/24/2012 07:30:00*0.96288*0.96289*0.96297*0.96273
02/24/2012 07:35:00*0.96289*0.9631*0.96324*0.96289
02/24/2012 07:40:00*0.9631*0.96352*0.9636*0.96308
02/24/2012 07:45:00*0.96352*0.96323*0.96355*0.96308
02/24/2012 07:50:00*0.96323*0.9632*0.96326*0.96303
02/24/2012 07:55:00*0.9632*0.96282*0.9632*0.96277
02/24/2012 08:00:00*0.96282*0.96256*0.96283*0.96251
02/24/2012 08:05:00*0.96256*0.96249*0.96262*0.96244
02/24/2012 08:10:00*0.96249*0.96223*0.96253*0.96222
02/24/2012 08:15:00*0.96223*0.96209*0.96223*0.96196
02/24/2012 08:20:00*0.96209*0.96246*0.9625*0.96209
02/24/2012 08:25:00*0.96246*0.96263*0.96268*0.96235
02/24/2012 08:30:00*0.96263*0.96247*0.96263*0.96242
02/24/2012 08:35:00*0.96247*0.96244*0.96255*0.96235
02/24/2012 08:40:00*0.96244*0.9624*0.96263*0.96236
02/24/2012 08:45:00*0.9624*0.96256*0.96262*0.9624
02/24/2012 08:50:00*0.96256*0.96254*0.96278*0.96252
02/24/2012 08:55:00*0.96254*0.96279*0.96301*0.96254
02/24/2012 09:00:00*0.96279*0.96292*0.96304*0.96275
02/24/2012 09:05:00*0.96292*0.96267*0.96299*0.96264
02/24/2012 09:10:00*0.96267*0.96231*0.9627*0.96231
02/24/2012 09:15:00*0.96231*0.96197*0.96239*0.96189
02/24/2012 09:20:00*0.96197*0.96181*0.96197*0.96179
02/24/2012 09:25:00*0.96181*0.96143*0.9619*0.96138
02/24/2012 09:30:00*0.96143*0.96165*0.96168*0.96138
02/24/2012 09:35:00*0.96165*0.96114*0.96178*0.96105
02/24/2012 09:40:00*0.96114*0.96073*0.96125*0.96053
02/24/2012 09:45:00*0.96073*0.96033*0.96073*0.9603
02/24/2012 09:50:00*0.96033*0.95997*0.96033*0.95978
02/24/2012 09:55:00*0.95997*0.96005*0.96028*0.95986
02/24/2012 10:00:00*0.96005*0.95999*0.96005*0.95974
02/24/2012 10:05:00*0.95999*0.95993*0.96003*0.95954
02/24/2012 10:10:00*0.95993*0.9603*0.96037*0.95993
02/24/2012 10:15:00*0.9603*0.95947*0.9603*0.95918
02/24/2012 10:20:00*0.95947*0.95956*0.95969*0.95947
02/24/2012 10:25:00*0.95956*0.95924*0.95956*0.95912
02/24/2012 10:30:00*0.95924*0.95887*0.95924*0.95871
02/24/2012 10:35:00*0.95887*0.95922*0.95922*0.95887
02/24/2012 10:40:00*0.95922*0.95893*0.95922*0.95888
02/24/2012 10:45:00*0.95893*0.95883*0.95899*0.95879
02/24/2012 10:50:00*0.95883*0.9589*0.95903*0.95876
02/24/2012 10:55:00*0.9589*0.9587*0.95891*0.95855
02/24/2012 11:00:00*0.9587*0.95898*0.95907*0.9587
02/24/2012 11:05:00*0.95898*0.95864*0.95898*0.95845
02/24/2012 11:10:00*0.95864*0.95855*0.9588*0.95852
02/24/2012 11:15:00*0.95855*0.95839*0.95855*0.95835
02/24/2012 11:20:00*0.95839*0.95822*0.95874*0.95815
02/24/2012 11:25:00*0.95822*0.95809*0.95826*0.95791
02/24/2012 11:30:00*0.95809*0.95807*0.95813*0.95802
02/24/2012 11:35:00*0.95807*0.95824*0.95851*0.95807
02/24/2012 11:40:00*0.95824*0.95764*0.95824*0.95739
02/24/2012 11:45:00*0.95764*0.95777*0.95803*0.95764
02/24/2012 11:50:00*0.95777*0.95778*0.95784*0.95762
02/24/2012 11:55:00*0.95778*0.95793*0.95802*0.95778
02/24/2012 12:00:00*0.95793*0.95794*0.95803*0.95782
02/24/2012 12:05:00*0.95794*0.95785*0.95797*0.95775
02/24/2012 12:10:00*0.95785*0.9583*0.95842*0.95785
02/24/2012 12:15:00*0.9583*0.95819*0.95839*0.95815
02/24/2012 12:20:00*0.95819*0.95799*0.95822*0.9579
02/24/2012 12:25:00*0.95799*0.95805*0.95806*0.95786
02/24/2012 12:30:00*0.95805*0.95788*0.95805*0.95786
02/24/2012 12:35:00*0.95788*0.95796*0.95809*0.95784
02/24/2012 12:40:00*0.95796*0.95744*0.95797*0.95743
02/24/2012 12:45:00*0.95744*0.9574*0.95754*0.95732
02/24/2012 12:50:00*0.9574*0.95742*0.95747*0.95734
02/24/2012 12:55:00*0.95742*0.95736*0.95748*0.95723
02/24/2012 13:00:00*0.95736*0.95756*0.9577*0.95736
02/24/2012 13:05:00*0.95756*0.95721*0.95756*0.95701
02/24/2012 13:10:00*0.95721*0.95811*0.95816*0.95721
02/24/2012 13:15:00*0.95811*0.95847*0.95849*0.95811
02/24/2012 13:20:00*0.95847*0.95775*0.95848*0.95767
02/24/2012 13:25:00*0.95775*0.95777*0.95781*0.95768
02/24/2012 13:30:00*0.95777*0.95787*0.95791*0.95766
02/24/2012 13:35:00*0.95787*0.95775*0.95796*0.95764
02/24/2012 13:40:00*0.95775*0.95773*0.95785*0.95765
02/24/2012 13:45:00*0.95773*0.95766*0.95782*0.95766
02/24/2012 13:50:00*0.95766*0.95804*0.95815*0.95756
02/24/2012 13:55:00*0.95804*0.95797*0.95818*0.95788
02/24/2012 14:00:00*0.95797*0.95774*0.95809*0.95774
02/24/2012 14:05:00*0.95774*0.95793*0.95803*0.95772
02/24/2012 14:10:00*0.95793*0.95808*0.9581*0.95788
02/24/2012 14:15:00*0.95808*0.9581*0.95818*0.95801
02/24/2012 14:20:00*0.9581*0.95798*0.9581*0.95792
02/24/2012 14:25:00*0.95798*0.95782*0.95806*0.9578
02/24/2012 14:30:00*0.95782*0.95773*0.95784*0.95773
02/24/2012 14:35:00*0.95773*0.95726*0.95773*0.95725
02/24/2012 14:40:00*0.95726*0.95721*0.95726*0.95697
02/24/2012 14:45:00*0.95721*0.95701*0.95722*0.9569
02/24/2012 14:50:00*0.95701*0.95685*0.95701*0.95682
02/24/2012 14:55:00*0.95685*0.95721*0.95721*0.95669
02/24/2012 15:00:00*0.95721*0.9575*0.95775*0.95701
02/24/2012 15:05:00*0.9575*0.95737*0.95755*0.95736
02/24/2012 15:10:00*0.95737*0.9574*0.95751*0.95728
02/24/2012 15:15:00*0.9574*0.95755*0.95761*0.95735
02/24/2012 15:20:00*0.95755*0.95762*0.95766*0.9575
02/24/2012 15:25:00*0.95762*0.95745*0.95764*0.95745
02/24/2012 15:30:00*0.95745*0.95709*0.95754*0.95698
02/24/2012 15:35:00*0.95709*0.95723*0.95736*0.95708
02/24/2012 15:40:00*0.95723*0.95703*0.95723*0.95691
02/24/2012 15:45:00*0.95703*0.95735*0.95736*0.957
02/24/2012 15:50:00*0.95735*0.95745*0.9575*0.95713
02/24/2012 15:55:00*0.95745*0.95727*0.95745*0.95714
02/24/2012 16:00:00*0.95727*0.9566*0.95727*0.95658
02/24/2012 16:05:00*0.9566*0.95659*0.95668*0.95642
