02/22/2012 17:05:00*0.96791*0.96759*0.96791*0.96722
02/22/2012 17:10:00*0.96759*0.96741*0.9676*0.96731
02/22/2012 17:15:00*0.96741*0.9678*0.9678*0.96737
02/22/2012 17:20:00*0.9678*0.96756*0.96799*0.96731
02/22/2012 17:25:00*0.96756*0.96772*0.96785*0.96756
02/22/2012 17:30:00*0.96772*0.96777*0.9678*0.96737
02/22/2012 17:35:00*0.96777*0.96773*0.96789*0.96765
02/22/2012 17:40:00*0.96773*0.96798*0.96809*0.96741
02/22/2012 17:45:00*0.96798*0.968*0.96823*0.96787
02/22/2012 17:50:00*0.968*0.96773*0.96811*0.96769
02/22/2012 17:55:00*0.96773*0.96747*0.96781*0.96744
02/22/2012 18:00:00*0.96747*0.96728*0.96772*0.96725
02/22/2012 18:05:00*0.96728*0.9675*0.96772*0.96728
02/22/2012 18:10:00*0.9675*0.96736*0.96758*0.96732
02/22/2012 18:15:00*0.96736*0.96646*0.96737*0.96642
02/22/2012 18:20:00*0.96646*0.96687*0.96703*0.96643
02/22/2012 18:25:00*0.96687*0.96654*0.96705*0.96647
02/22/2012 18:30:00*0.96654*0.96653*0.96663*0.96647
02/22/2012 18:35:00*0.96653*0.9671*0.9671*0.96653
02/22/2012 18:40:00*0.9671*0.96691*0.96718*0.96684
02/22/2012 18:45:00*0.96691*0.9672*0.96726*0.96684
02/22/2012 18:50:00*0.9672*0.96732*0.96754*0.9672
02/22/2012 18:55:00*0.96732*0.96777*0.96786*0.96726
02/22/2012 19:00:00*0.96777*0.96767*0.9679*0.96757
02/22/2012 19:05:00*0.96767*0.96759*0.96776*0.96757
02/22/2012 19:10:00*0.96759*0.96786*0.96804*0.96759
02/22/2012 19:15:00*0.96786*0.96767*0.96786*0.96758
02/22/2012 19:20:00*0.96767*0.96738*0.96773*0.9673
02/22/2012 19:25:00*0.96738*0.96742*0.96772*0.96738
02/22/2012 19:30:00*0.96742*0.96745*0.96761*0.96712
02/22/2012 19:35:00*0.96745*0.96685*0.96747*0.9668
02/22/2012 19:40:00*0.96685*0.96702*0.96709*0.96676
02/22/2012 19:45:00*0.96702*0.96693*0.9672*0.96689
02/22/2012 19:50:00*0.96693*0.9667*0.96696*0.9666
02/22/2012 19:55:00*0.9667*0.96647*0.96677*0.96636
02/22/2012 20:00:00*0.96647*0.96611*0.96664*0.96611
02/22/2012 20:05:00*0.96611*0.96634*0.96639*0.966
02/22/2012 20:10:00*0.96634*0.96646*0.96658*0.96628
02/22/2012 20:15:00*0.96646*0.9664*0.96675*0.96637
02/22/2012 20:20:00*0.9664*0.96662*0.96679*0.9655
02/22/2012 20:25:00*0.96662*0.96741*0.96745*0.96655
02/22/2012 20:30:00*0.96741*0.96712*0.96752*0.96702
02/22/2012 20:35:00*0.96712*0.9668*0.96725*0.9668
02/22/2012 20:40:00*0.9668*0.96686*0.96716*0.96671
02/22/2012 20:45:00*0.96686*0.96744*0.96762*0.96679
02/22/2012 20:50:00*0.96744*0.96724*0.96746*0.96685
02/22/2012 20:55:00*0.96724*0.967*0.96724*0.96694
02/22/2012 21:00:00*0.967*0.96696*0.96713*0.96683
02/22/2012 21:05:00*0.96696*0.9671*0.9671*0.96693
02/22/2012 21:10:00*0.9671*0.96721*0.96742*0.96703
02/22/2012 21:15:00*0.96721*0.96708*0.96731*0.96704
02/22/2012 21:20:00*0.96708*0.9671*0.96713*0.96678
02/22/2012 21:25:00*0.9671*0.9669*0.9671*0.96685
02/22/2012 21:30:00*0.9669*0.96697*0.96698*0.9667
02/22/2012 21:35:00*0.96697*0.967*0.96705*0.96694
02/22/2012 21:40:00*0.967*0.96708*0.96709*0.96689
02/22/2012 21:45:00*0.96708*0.9674*0.96744*0.96705
02/22/2012 21:50:00*0.9674*0.96752*0.96771*0.96738
02/22/2012 21:55:00*0.96752*0.96761*0.96764*0.96752
02/22/2012 22:00:00*0.96761*0.96723*0.96781*0.96716
02/22/2012 22:05:00*0.96723*0.96706*0.96731*0.96704
02/22/2012 22:10:00*0.96706*0.96707*0.96714*0.96688
02/22/2012 22:15:00*0.96707*0.96699*0.96713*0.96686
02/22/2012 22:20:00*0.96699*0.96706*0.96722*0.96699
02/22/2012 22:25:00*0.96706*0.96703*0.96721*0.96694
02/22/2012 22:30:00*0.96703*0.96702*0.96712*0.96697
02/22/2012 22:35:00*0.96702*0.96706*0.96712*0.96693
02/22/2012 22:40:00*0.96706*0.96701*0.96712*0.96694
02/22/2012 22:45:00*0.96701*0.96708*0.96709*0.96696
02/22/2012 22:50:00*0.96708*0.96696*0.96711*0.96691
02/22/2012 22:55:00*0.96696*0.96701*0.96708*0.96687
02/22/2012 23:00:00*0.96701*0.9669*0.96716*0.96688
02/22/2012 23:05:00*0.9669*0.96697*0.96702*0.96685
02/22/2012 23:10:00*0.96697*0.96708*0.96716*0.96678
02/22/2012 23:15:00*0.96708*0.96724*0.96734*0.96708
02/22/2012 23:20:00*0.96724*0.96709*0.96724*0.96702
02/22/2012 23:25:00*0.96709*0.96735*0.96744*0.96709
02/22/2012 23:30:00*0.96735*0.96781*0.96788*0.96733
02/22/2012 23:35:00*0.96781*0.96772*0.96785*0.96758
02/22/2012 23:40:00*0.96772*0.96789*0.968*0.96772
02/22/2012 23:45:00*0.96789*0.96801*0.96819*0.96782
02/22/2012 23:50:00*0.96801*0.96768*0.96814*0.96764
02/22/2012 23:55:00*0.96768*0.96775*0.96775*0.96754
02/23/2012 00:00:00*0.96775*0.96765*0.96781*0.9675
02/23/2012 00:05:00*0.96765*0.96751*0.96774*0.96744
02/23/2012 00:10:00*0.96751*0.9676*0.96774*0.96742
02/23/2012 00:15:00*0.9676*0.96762*0.96762*0.96749
02/23/2012 00:20:00*0.96762*0.96767*0.96776*0.96752
02/23/2012 00:25:00*0.96767*0.96767*0.9679*0.96762
02/23/2012 00:30:00*0.96767*0.96811*0.96812*0.96763
02/23/2012 00:35:00*0.96811*0.9681*0.96821*0.96788
02/23/2012 00:40:00*0.9681*0.96785*0.96818*0.96782
02/23/2012 00:45:00*0.96785*0.96789*0.96793*0.96773
02/23/2012 00:50:00*0.96789*0.96789*0.96792*0.96782
02/23/2012 00:55:00*0.96789*0.96788*0.96798*0.96773
02/23/2012 01:00:00*0.96788*0.96771*0.96788*0.96759
02/23/2012 01:05:00*0.96771*0.96771*0.96783*0.9675
02/23/2012 01:10:00*0.96771*0.96773*0.96787*0.96757
02/23/2012 01:15:00*0.96773*0.96794*0.96795*0.96773
02/23/2012 01:20:00*0.96794*0.968*0.968*0.96782
02/23/2012 01:25:00*0.968*0.96778*0.96807*0.96778
02/23/2012 01:30:00*0.96778*0.96787*0.96787*0.96765
02/23/2012 01:35:00*0.96787*0.96793*0.96801*0.9677
02/23/2012 01:40:00*0.96793*0.96804*0.96806*0.96791
02/23/2012 01:45:00*0.96804*0.96818*0.9683*0.96793
02/23/2012 01:50:00*0.96818*0.96838*0.96846*0.96804
02/23/2012 01:55:00*0.96838*0.96764*0.96838*0.96743
02/23/2012 02:00:00*0.96764*0.96807*0.96837*0.96764
02/23/2012 02:05:00*0.96807*0.96814*0.96822*0.96794
02/23/2012 02:10:00*0.96814*0.96829*0.96835*0.9681
02/23/2012 02:15:00*0.96829*0.96841*0.96867*0.96829
02/23/2012 02:20:00*0.96841*0.96801*0.96841*0.968
02/23/2012 02:25:00*0.96801*0.96826*0.9684*0.9679
02/23/2012 02:30:00*0.96826*0.96801*0.96834*0.96783
02/23/2012 02:35:00*0.96801*0.96762*0.96806*0.96747
02/23/2012 02:40:00*0.96762*0.96771*0.96771*0.96751
02/23/2012 02:45:00*0.96771*0.96822*0.96849*0.96771
02/23/2012 02:50:00*0.96822*0.96817*0.96822*0.96784
02/23/2012 02:55:00*0.96817*0.96807*0.96831*0.96803
02/23/2012 03:00:00*0.96807*0.96808*0.96827*0.96798
02/23/2012 03:05:00*0.96808*0.96816*0.96821*0.96796
02/23/2012 03:10:00*0.96816*0.96836*0.96843*0.96815
02/23/2012 03:15:00*0.96836*0.96776*0.96836*0.96751
02/23/2012 03:20:00*0.96776*0.96786*0.96799*0.96771
02/23/2012 03:25:00*0.96786*0.96808*0.96816*0.96779
02/23/2012 03:30:00*0.96808*0.96855*0.9686*0.96808
02/23/2012 03:35:00*0.96855*0.96887*0.96887*0.96845
02/23/2012 03:40:00*0.96887*0.969*0.96906*0.96882
02/23/2012 03:45:00*0.969*0.96922*0.96923*0.96899
02/23/2012 03:50:00*0.96922*0.96923*0.96932*0.96907
02/23/2012 03:55:00*0.96923*0.96918*0.96937*0.96915
02/23/2012 04:00:00*0.96918*0.96939*0.96948*0.96916
02/23/2012 04:05:00*0.96939*0.96871*0.96939*0.96861
02/23/2012 04:10:00*0.96871*0.96908*0.96915*0.96871
02/23/2012 04:15:00*0.96908*0.96877*0.96908*0.96876
02/23/2012 04:20:00*0.96877*0.9685*0.96889*0.9685
02/23/2012 04:25:00*0.9685*0.96865*0.96865*0.96846
02/23/2012 04:30:00*0.96865*0.96843*0.96865*0.96837
02/23/2012 04:35:00*0.96843*0.96884*0.96884*0.96843
02/23/2012 04:40:00*0.96884*0.96829*0.96884*0.96806
02/23/2012 04:45:00*0.96829*0.96772*0.96841*0.96771
02/23/2012 04:50:00*0.96772*0.96749*0.96781*0.96747
02/23/2012 04:55:00*0.96749*0.96734*0.96766*0.9673
02/23/2012 05:00:00*0.96734*0.96803*0.96807*0.96734
02/23/2012 05:05:00*0.96803*0.96837*0.96841*0.96803
02/23/2012 05:10:00*0.96837*0.9689*0.96911*0.96837
02/23/2012 05:15:00*0.9689*0.96852*0.969*0.96847
02/23/2012 05:20:00*0.96852*0.96826*0.96866*0.96821
02/23/2012 05:25:00*0.96826*0.96837*0.96858*0.96824
02/23/2012 05:30:00*0.96837*0.96788*0.96838*0.96788
02/23/2012 05:35:00*0.96788*0.968*0.96806*0.96778
02/23/2012 05:40:00*0.968*0.96803*0.96809*0.96795
02/23/2012 05:45:00*0.96803*0.968*0.96816*0.96793
02/23/2012 05:50:00*0.968*0.96803*0.96816*0.968
02/23/2012 05:55:00*0.96803*0.96836*0.96842*0.96794
02/23/2012 06:00:00*0.96836*0.96852*0.96859*0.96823
02/23/2012 06:05:00*0.96852*0.96886*0.96895*0.96839
02/23/2012 06:10:00*0.96886*0.96934*0.96941*0.96875
02/23/2012 06:15:00*0.96934*0.96931*0.96959*0.96931
02/23/2012 06:20:00*0.96931*0.96935*0.96948*0.96928
02/23/2012 06:25:00*0.96935*0.96942*0.96954*0.96935
02/23/2012 06:30:00*0.96942*0.96937*0.96942*0.96923
02/23/2012 06:35:00*0.96937*0.96935*0.96947*0.96925
02/23/2012 06:40:00*0.96935*0.96918*0.96949*0.96912
02/23/2012 06:45:00*0.96918*0.96908*0.96924*0.96896
02/23/2012 06:50:00*0.96908*0.96916*0.96925*0.96904
02/23/2012 06:55:00*0.96916*0.96901*0.96921*0.96895
02/23/2012 07:00:00*0.96901*0.96903*0.96906*0.96888
02/23/2012 07:05:00*0.96903*0.96883*0.96911*0.96879
02/23/2012 07:10:00*0.96883*0.96881*0.96901*0.96873
02/23/2012 07:15:00*0.96881*0.96885*0.96901*0.96872
02/23/2012 07:20:00*0.96885*0.96911*0.96923*0.96879
02/23/2012 07:25:00*0.96911*0.96906*0.96915*0.96897
02/23/2012 07:30:00*0.96906*0.96901*0.96909*0.96888
02/23/2012 07:35:00*0.96901*0.96892*0.96919*0.96891
02/23/2012 07:40:00*0.96892*0.96917*0.96918*0.96882
02/23/2012 07:45:00*0.96917*0.96912*0.96919*0.96905
02/23/2012 07:50:00*0.96912*0.96916*0.96916*0.96894
02/23/2012 07:55:00*0.96916*0.96915*0.96926*0.96888
02/23/2012 08:00:00*0.96915*0.9688*0.96917*0.9688
02/23/2012 08:05:00*0.9688*0.96871*0.96888*0.9687
02/23/2012 08:10:00*0.96871*0.96916*0.96921*0.96863
02/23/2012 08:15:00*0.96916*0.96899*0.96921*0.96896
02/23/2012 08:20:00*0.96899*0.96958*0.96958*0.96899
02/23/2012 08:25:00*0.96958*0.96977*0.96996*0.96958
02/23/2012 08:30:00*0.96977*0.96983*0.96988*0.96969
02/23/2012 08:35:00*0.96983*0.97018*0.97029*0.96983
02/23/2012 08:40:00*0.97018*0.97011*0.97021*0.97008
02/23/2012 08:45:00*0.97011*0.97001*0.97012*0.96993
02/23/2012 08:50:00*0.97001*0.97011*0.97019*0.96996
02/23/2012 08:55:00*0.97011*0.96997*0.97023*0.96993
02/23/2012 09:00:00*0.96997*0.97001*0.97009*0.96977
02/23/2012 09:05:00*0.97001*0.96979*0.97011*0.96977
02/23/2012 09:10:00*0.96979*0.96939*0.96979*0.96933
02/23/2012 09:15:00*0.96939*0.96925*0.96939*0.96909
02/23/2012 09:20:00*0.96925*0.96892*0.96925*0.96887
02/23/2012 09:25:00*0.96892*0.96846*0.96892*0.96838
02/23/2012 09:30:00*0.96846*0.9684*0.9686*0.96835
02/23/2012 09:35:00*0.9684*0.96875*0.96875*0.9684
02/23/2012 09:40:00*0.96875*0.96852*0.96879*0.96838
02/23/2012 09:45:00*0.96852*0.96777*0.96852*0.96767
02/23/2012 09:50:00*0.96777*0.96811*0.96811*0.96777
02/23/2012 09:55:00*0.96811*0.96821*0.96848*0.96811
02/23/2012 10:00:00*0.96821*0.9678*0.96821*0.96776
02/23/2012 10:05:00*0.9678*0.96823*0.96834*0.9678
02/23/2012 10:10:00*0.96823*0.9683*0.96841*0.96812
02/23/2012 10:15:00*0.9683*0.96796*0.96832*0.96778
02/23/2012 10:20:00*0.96796*0.96803*0.96811*0.96796
02/23/2012 10:25:00*0.96803*0.9676*0.96803*0.96756
02/23/2012 10:30:00*0.9676*0.96753*0.9678*0.96748
02/23/2012 10:35:00*0.96753*0.96745*0.96753*0.96725
02/23/2012 10:40:00*0.96745*0.96761*0.96777*0.96745
02/23/2012 10:45:00*0.96761*0.96769*0.96801*0.96761
02/23/2012 10:50:00*0.96769*0.96796*0.96799*0.96769
02/23/2012 10:55:00*0.96796*0.96792*0.96832*0.96787
02/23/2012 11:00:00*0.96792*0.96784*0.96816*0.96779
02/23/2012 11:05:00*0.96784*0.96763*0.96784*0.96758
02/23/2012 11:10:00*0.96763*0.96813*0.96813*0.96763
02/23/2012 11:15:00*0.96813*0.96777*0.96823*0.96771
02/23/2012 11:20:00*0.96777*0.96817*0.96823*0.96777
02/23/2012 11:25:00*0.96817*0.96806*0.96828*0.96801
02/23/2012 11:30:00*0.96806*0.96814*0.9685*0.96806
02/23/2012 11:35:00*0.96814*0.96761*0.96814*0.96759
02/23/2012 11:40:00*0.96761*0.96784*0.96793*0.96761
02/23/2012 11:45:00*0.96784*0.96771*0.96784*0.96764
02/23/2012 11:50:00*0.96771*0.9675*0.96773*0.96744
02/23/2012 11:55:00*0.9675*0.96768*0.96778*0.9675
02/23/2012 12:00:00*0.96768*0.96806*0.96811*0.96768
02/23/2012 12:05:00*0.96806*0.96758*0.96806*0.96754
02/23/2012 12:10:00*0.96758*0.96793*0.96801*0.96758
02/23/2012 12:15:00*0.96793*0.96793*0.96801*0.96776
02/23/2012 12:20:00*0.96793*0.96772*0.96793*0.96772
02/23/2012 12:25:00*0.96772*0.96779*0.96795*0.96746
02/23/2012 12:30:00*0.96779*0.96799*0.96807*0.96779
02/23/2012 12:35:00*0.96799*0.9681*0.9682*0.96796
02/23/2012 12:40:00*0.9681*0.96827*0.96831*0.96801
02/23/2012 12:45:00*0.96827*0.96776*0.96827*0.96762
02/23/2012 12:50:00*0.96776*0.96763*0.96776*0.96748
02/23/2012 12:55:00*0.96763*0.9673*0.96763*0.96719
02/23/2012 13:00:00*0.9673*0.96731*0.96741*0.96715
02/23/2012 13:05:00*0.96731*0.96664*0.96731*0.96657
02/23/2012 13:10:00*0.96664*0.96683*0.96704*0.96664
02/23/2012 13:15:00*0.96683*0.96563*0.96683*0.96558
02/23/2012 13:20:00*0.96563*0.9654*0.96589*0.96535
02/23/2012 13:25:00*0.9654*0.96514*0.9654*0.96493
02/23/2012 13:30:00*0.96514*0.96498*0.96514*0.96484
02/23/2012 13:35:00*0.96498*0.96499*0.96525*0.96498
02/23/2012 13:40:00*0.96499*0.96466*0.96499*0.96465
02/23/2012 13:45:00*0.96466*0.9646*0.96476*0.96456
02/23/2012 13:50:00*0.9646*0.9645*0.9646*0.96432
02/23/2012 13:55:00*0.9645*0.96478*0.96485*0.9645
02/23/2012 14:00:00*0.96478*0.96473*0.96511*0.96471
02/23/2012 14:05:00*0.96473*0.96503*0.9652*0.96473
02/23/2012 14:10:00*0.96503*0.96487*0.96507*0.9648
02/23/2012 14:15:00*0.96487*0.965*0.96508*0.9648
02/23/2012 14:20:00*0.965*0.9651*0.96518*0.96498
02/23/2012 14:25:00*0.9651*0.96528*0.96538*0.9651
02/23/2012 14:30:00*0.96528*0.96505*0.96536*0.96498
02/23/2012 14:35:00*0.96505*0.96516*0.96531*0.96504
02/23/2012 14:40:00*0.96516*0.96572*0.96577*0.96506
02/23/2012 14:45:00*0.96572*0.96553*0.96588*0.96551
02/23/2012 14:50:00*0.96553*0.96566*0.96585*0.96553
02/23/2012 14:55:00*0.96566*0.96526*0.96566*0.96526
02/23/2012 15:00:00*0.96526*0.96576*0.96581*0.96526
02/23/2012 15:05:00*0.96576*0.96573*0.96578*0.96565
02/23/2012 15:10:00*0.96573*0.96562*0.96583*0.96558
02/23/2012 15:15:00*0.96562*0.96461*0.96567*0.96458
02/23/2012 15:20:00*0.96461*0.96488*0.96505*0.96461
02/23/2012 15:25:00*0.96488*0.96436*0.96488*0.96422
02/23/2012 15:30:00*0.96436*0.96522*0.96523*0.96436
02/23/2012 15:35:00*0.96522*0.96522*0.96552*0.96519
02/23/2012 15:40:00*0.96522*0.96555*0.96555*0.96522
02/23/2012 15:45:00*0.96555*0.96503*0.96558*0.96501
02/23/2012 15:50:00*0.96503*0.96553*0.96553*0.96503
02/23/2012 15:55:00*0.96553*0.96522*0.96553*0.96517
02/23/2012 16:00:00*0.96522*0.96471*0.96532*0.96464
02/23/2012 16:05:00*0.96471*0.96475*0.96485*0.96467
02/23/2012 16:10:00*0.96475*0.96518*0.96525*0.96475
02/23/2012 16:15:00*0.96518*0.96529*0.96532*0.96491
02/23/2012 16:20:00*0.96529*0.96563*0.96563*0.96522
02/23/2012 16:25:00*0.96563*0.96539*0.96565*0.96532
02/23/2012 16:30:00*0.96539*0.96577*0.96577*0.96527
02/23/2012 16:35:00*0.96577*0.96548*0.96577*0.96541
02/23/2012 16:40:00*0.96548*0.9656*0.96582*0.96543
02/23/2012 16:45:00*0.9656*0.96566*0.96574*0.96547
02/23/2012 16:50:00*0.96566*0.9658*0.9658*0.96562
02/23/2012 16:55:00*0.9658*0.96585*0.96595*0.96567
02/23/2012 17:00:00*0.96585*0.96582*0.96604*0.96578
