02/21/2012 17:05:00*0.97246*0.97211*0.97246*0.97198
02/21/2012 17:10:00*0.97211*0.97188*0.97228*0.97183
02/21/2012 17:15:00*0.97188*0.97201*0.97245*0.97188
02/21/2012 17:20:00*0.97201*0.97194*0.97217*0.9719
02/21/2012 17:25:00*0.97194*0.97239*0.97245*0.97194
02/21/2012 17:30:00*0.97239*0.97211*0.97239*0.97188
02/21/2012 17:35:00*0.97211*0.97216*0.97222*0.97194
02/21/2012 17:40:00*0.97216*0.97244*0.97261*0.97216
02/21/2012 17:45:00*0.97244*0.97169*0.97256*0.97169
02/21/2012 17:50:00*0.97169*0.97185*0.97215*0.97158
02/21/2012 17:55:00*0.97185*0.97181*0.97186*0.97133
02/21/2012 18:00:00*0.97181*0.97127*0.97185*0.9712
02/21/2012 18:05:00*0.97127*0.97198*0.97198*0.97123
02/21/2012 18:10:00*0.97198*0.97207*0.97212*0.97166
02/21/2012 18:15:00*0.97207*0.97253*0.97253*0.97198
02/21/2012 18:20:00*0.97253*0.97242*0.97269*0.97233
02/21/2012 18:25:00*0.97242*0.97233*0.97244*0.97229
02/21/2012 18:30:00*0.97233*0.97293*0.97308*0.97232
02/21/2012 18:35:00*0.97293*0.97284*0.97311*0.97284
02/21/2012 18:40:00*0.97284*0.97289*0.97291*0.97281
02/21/2012 18:45:00*0.97289*0.97282*0.97294*0.97273
02/21/2012 18:50:00*0.97282*0.97269*0.97292*0.97267
02/21/2012 18:55:00*0.97269*0.97286*0.97299*0.97268
02/21/2012 19:00:00*0.97286*0.9726*0.97293*0.9726
02/21/2012 19:05:00*0.9726*0.9727*0.97294*0.9726
02/21/2012 19:10:00*0.9727*0.97198*0.9727*0.97189
02/21/2012 19:15:00*0.97198*0.97228*0.97256*0.97198
02/21/2012 19:20:00*0.97228*0.97102*0.9723*0.97091
02/21/2012 19:25:00*0.97102*0.97089*0.97146*0.97069
02/21/2012 19:30:00*0.97089*0.97162*0.97166*0.97089
02/21/2012 19:35:00*0.97162*0.97166*0.97169*0.97135
02/21/2012 19:40:00*0.97166*0.97166*0.97183*0.97161
02/21/2012 19:45:00*0.97166*0.9718*0.97186*0.97156
02/21/2012 19:50:00*0.9718*0.97148*0.9718*0.9714
02/21/2012 19:55:00*0.97148*0.97209*0.97217*0.97148
02/21/2012 20:00:00*0.97209*0.97184*0.97211*0.97174
02/21/2012 20:05:00*0.97184*0.97141*0.97184*0.97133
02/21/2012 20:10:00*0.97141*0.97118*0.97165*0.97118
02/21/2012 20:15:00*0.97118*0.97103*0.97148*0.97097
02/21/2012 20:20:00*0.97103*0.97095*0.97103*0.97041
02/21/2012 20:25:00*0.97095*0.97096*0.97099*0.97069
02/21/2012 20:30:00*0.97096*0.9705*0.97104*0.97048
02/21/2012 20:35:00*0.9705*0.96969*0.97068*0.9695
02/21/2012 20:40:00*0.96969*0.96975*0.96998*0.96954
02/21/2012 20:45:00*0.96975*0.97032*0.97033*0.96975
02/21/2012 20:50:00*0.97032*0.97049*0.97057*0.9702
02/21/2012 20:55:00*0.97049*0.97034*0.97053*0.97016
02/21/2012 21:00:00*0.97034*0.9704*0.9707*0.97017
02/21/2012 21:05:00*0.9704*0.97073*0.97076*0.97027
02/21/2012 21:10:00*0.97073*0.97074*0.97089*0.9706
02/21/2012 21:15:00*0.97074*0.97089*0.97096*0.97071
02/21/2012 21:20:00*0.97089*0.97115*0.97121*0.97089
02/21/2012 21:25:00*0.97115*0.97114*0.97125*0.97084
02/21/2012 21:30:00*0.97114*0.97134*0.97143*0.97098
02/21/2012 21:35:00*0.97134*0.9709*0.97164*0.97075
02/21/2012 21:40:00*0.9709*0.97116*0.97118*0.97086
02/21/2012 21:45:00*0.97116*0.97112*0.97129*0.97095
02/21/2012 21:50:00*0.97112*0.97106*0.97117*0.97085
02/21/2012 21:55:00*0.97106*0.97095*0.97116*0.97088
02/21/2012 22:00:00*0.97095*0.97122*0.97138*0.97095
02/21/2012 22:05:00*0.97122*0.97142*0.97152*0.97096
02/21/2012 22:10:00*0.97142*0.97157*0.97166*0.97129
02/21/2012 22:15:00*0.97157*0.97139*0.97159*0.9713
02/21/2012 22:20:00*0.97139*0.97161*0.97171*0.97138
02/21/2012 22:25:00*0.97161*0.97157*0.97167*0.97146
02/21/2012 22:30:00*0.97157*0.9713*0.97157*0.97122
02/21/2012 22:35:00*0.9713*0.97212*0.97225*0.97126
02/21/2012 22:40:00*0.97212*0.97204*0.97232*0.97189
02/21/2012 22:45:00*0.97204*0.97226*0.97226*0.97197
02/21/2012 22:50:00*0.97226*0.97227*0.97236*0.97202
02/21/2012 22:55:00*0.97227*0.97229*0.97238*0.97199
02/21/2012 23:00:00*0.97229*0.97264*0.97289*0.97222
02/21/2012 23:05:00*0.97264*0.9725*0.97265*0.97241
02/21/2012 23:10:00*0.9725*0.97229*0.97251*0.97214
02/21/2012 23:15:00*0.97229*0.9724*0.97249*0.97219
02/21/2012 23:20:00*0.9724*0.97245*0.97262*0.97227
02/21/2012 23:25:00*0.97245*0.97259*0.97271*0.97245
02/21/2012 23:30:00*0.97259*0.97257*0.97277*0.97253
02/21/2012 23:35:00*0.97257*0.97252*0.97267*0.97245
02/21/2012 23:40:00*0.97252*0.97249*0.97272*0.97249
02/21/2012 23:45:00*0.97249*0.97268*0.97276*0.97246
02/21/2012 23:50:00*0.97268*0.97263*0.97275*0.97257
02/21/2012 23:55:00*0.97263*0.97265*0.97276*0.97256
02/22/2012 00:00:00*0.97265*0.97254*0.97272*0.97249
02/22/2012 00:05:00*0.97254*0.97265*0.97274*0.97234
02/22/2012 00:10:00*0.97265*0.97262*0.9727*0.97249
02/22/2012 00:15:00*0.97262*0.97271*0.97277*0.97251
02/22/2012 00:20:00*0.97271*0.97277*0.97277*0.97254
02/22/2012 00:25:00*0.97277*0.97271*0.97281*0.97265
02/22/2012 00:30:00*0.97271*0.97278*0.97281*0.97269
02/22/2012 00:35:00*0.97278*0.97278*0.97289*0.97271
02/22/2012 00:40:00*0.97278*0.97286*0.97292*0.97276
02/22/2012 00:45:00*0.97286*0.97289*0.97291*0.97263
02/22/2012 00:50:00*0.97289*0.97315*0.97322*0.97284
02/22/2012 00:55:00*0.97315*0.97326*0.97366*0.97299
02/22/2012 01:00:00*0.97326*0.97361*0.97362*0.97326
02/22/2012 01:05:00*0.97361*0.97312*0.97361*0.973
02/22/2012 01:10:00*0.97312*0.97316*0.97327*0.97302
02/22/2012 01:15:00*0.97316*0.97339*0.97339*0.97305
02/22/2012 01:20:00*0.97339*0.9733*0.9734*0.97319
02/22/2012 01:25:00*0.9733*0.97326*0.97342*0.97317
02/22/2012 01:30:00*0.97326*0.97287*0.97326*0.97283
02/22/2012 01:35:00*0.97287*0.97286*0.97297*0.97266
02/22/2012 01:40:00*0.97286*0.97319*0.97323*0.97284
02/22/2012 01:45:00*0.97319*0.97345*0.9736*0.97296
02/22/2012 01:50:00*0.97345*0.97337*0.97352*0.97318
02/22/2012 01:55:00*0.97337*0.97329*0.97341*0.97317
02/22/2012 02:00:00*0.97329*0.97348*0.97348*0.97321
02/22/2012 02:05:00*0.97348*0.97388*0.97395*0.97348
02/22/2012 02:10:00*0.97388*0.97372*0.97415*0.97354
02/22/2012 02:15:00*0.97372*0.97381*0.97394*0.9736
02/22/2012 02:20:00*0.97381*0.97385*0.97391*0.97372
02/22/2012 02:25:00*0.97385*0.97385*0.97409*0.97382
02/22/2012 02:30:00*0.97385*0.9741*0.97416*0.97378
02/22/2012 02:35:00*0.9741*0.97373*0.97411*0.97361
02/22/2012 02:40:00*0.97373*0.97318*0.97373*0.97286
02/22/2012 02:45:00*0.97318*0.97295*0.97318*0.97274
02/22/2012 02:50:00*0.97295*0.97255*0.97299*0.9725
02/22/2012 02:55:00*0.97255*0.9725*0.97284*0.97247
02/22/2012 03:00:00*0.9725*0.97246*0.97269*0.9724
02/22/2012 03:05:00*0.97246*0.97241*0.97281*0.97241
02/22/2012 03:10:00*0.97241*0.97224*0.97248*0.97224
02/22/2012 03:15:00*0.97224*0.97187*0.97224*0.97187
02/22/2012 03:20:00*0.97187*0.97207*0.97211*0.97187
02/22/2012 03:25:00*0.97207*0.97177*0.97207*0.97175
02/22/2012 03:30:00*0.97177*0.97134*0.97184*0.9713
02/22/2012 03:35:00*0.97134*0.97142*0.97162*0.9712
02/22/2012 03:40:00*0.97142*0.97159*0.97169*0.97142
02/22/2012 03:45:00*0.97159*0.97194*0.97216*0.97159
02/22/2012 03:50:00*0.97194*0.9722*0.9722*0.97193
02/22/2012 03:55:00*0.9722*0.97205*0.9722*0.97191
02/22/2012 04:00:00*0.97205*0.97159*0.97218*0.97159
02/22/2012 04:05:00*0.97159*0.97217*0.97241*0.97159
02/22/2012 04:10:00*0.97217*0.9718*0.97217*0.97158
02/22/2012 04:15:00*0.9718*0.97215*0.97227*0.9718
02/22/2012 04:20:00*0.97215*0.97157*0.97215*0.97149
02/22/2012 04:25:00*0.97157*0.97182*0.97198*0.97157
02/22/2012 04:30:00*0.97182*0.97165*0.97182*0.97149
02/22/2012 04:35:00*0.97165*0.9713*0.97165*0.97125
02/22/2012 04:40:00*0.9713*0.9705*0.9713*0.97046
02/22/2012 04:45:00*0.9705*0.97114*0.97116*0.9705
02/22/2012 04:50:00*0.97114*0.97087*0.97117*0.97077
02/22/2012 04:55:00*0.97087*0.9714*0.97143*0.97062
02/22/2012 05:00:00*0.9714*0.97178*0.97181*0.97126
02/22/2012 05:05:00*0.97178*0.97181*0.97188*0.9717
02/22/2012 05:10:00*0.97181*0.97159*0.97196*0.97157
02/22/2012 05:15:00*0.97159*0.97154*0.97164*0.97134
02/22/2012 05:20:00*0.97154*0.97127*0.97156*0.97125
02/22/2012 05:25:00*0.97127*0.97134*0.97139*0.97124
02/22/2012 05:30:00*0.97134*0.97122*0.97135*0.97118
02/22/2012 05:35:00*0.97122*0.97116*0.97122*0.97096
02/22/2012 05:40:00*0.97116*0.97125*0.97146*0.97109
02/22/2012 05:45:00*0.97125*0.97124*0.97136*0.97122
02/22/2012 05:50:00*0.97124*0.97096*0.97124*0.97073
02/22/2012 05:55:00*0.97096*0.97096*0.97096*0.97074
02/22/2012 06:00:00*0.97096*0.9709*0.97096*0.97056
02/22/2012 06:05:00*0.9709*0.97074*0.97101*0.97065
02/22/2012 06:10:00*0.97074*0.97114*0.97119*0.97066
02/22/2012 06:15:00*0.97114*0.97042*0.97116*0.97042
02/22/2012 06:20:00*0.97042*0.97062*0.97089*0.97038
02/22/2012 06:25:00*0.97062*0.97072*0.97084*0.97061
02/22/2012 06:30:00*0.97072*0.97025*0.97072*0.9702
02/22/2012 06:35:00*0.97025*0.97034*0.97046*0.97017
02/22/2012 06:40:00*0.97034*0.96995*0.97036*0.96992
02/22/2012 06:45:00*0.96995*0.97038*0.97054*0.96985
02/22/2012 06:50:00*0.97038*0.97081*0.97089*0.97038
02/22/2012 06:55:00*0.97081*0.97048*0.97081*0.97046
02/22/2012 07:00:00*0.97048*0.9705*0.97062*0.97032
02/22/2012 07:05:00*0.9705*0.97047*0.97074*0.97046
02/22/2012 07:10:00*0.97047*0.97031*0.97054*0.97018
02/22/2012 07:15:00*0.97031*0.97047*0.97048*0.97014
02/22/2012 07:20:00*0.97047*0.97043*0.97052*0.97018
02/22/2012 07:25:00*0.97043*0.97028*0.97049*0.97007
02/22/2012 07:30:00*0.97028*0.97008*0.97036*0.97005
02/22/2012 07:35:00*0.97008*0.97009*0.97012*0.96985
02/22/2012 07:40:00*0.97009*0.96999*0.97024*0.96999
02/22/2012 07:45:00*0.96999*0.96982*0.97013*0.9698
02/22/2012 07:50:00*0.96982*0.97015*0.97021*0.96982
02/22/2012 07:55:00*0.97015*0.96997*0.97015*0.96984
02/22/2012 08:00:00*0.96997*0.96986*0.96997*0.96969
02/22/2012 08:05:00*0.96986*0.97005*0.97015*0.96984
02/22/2012 08:10:00*0.97005*0.97006*0.97019*0.97
02/22/2012 08:15:00*0.97006*0.9698*0.97007*0.96973
02/22/2012 08:20:00*0.9698*0.97004*0.97027*0.9698
02/22/2012 08:25:00*0.97004*0.96961*0.97004*0.96947
02/22/2012 08:30:00*0.96961*0.96965*0.9697*0.96944
02/22/2012 08:35:00*0.96965*0.96891*0.96969*0.96882
02/22/2012 08:40:00*0.96891*0.96879*0.96897*0.96874
02/22/2012 08:45:00*0.96879*0.96886*0.9691*0.96874
02/22/2012 08:50:00*0.96886*0.96867*0.96891*0.96856
02/22/2012 08:55:00*0.96867*0.96843*0.96879*0.96843
02/22/2012 09:00:00*0.96843*0.96843*0.96843*0.96843
02/22/2012 09:05:00*0.96843*0.96862*0.96879*0.96843
02/22/2012 09:10:00*0.96862*0.96851*0.96869*0.96846
02/22/2012 09:15:00*0.96851*0.96862*0.96867*0.96845
02/22/2012 09:20:00*0.96862*0.9686*0.9687*0.96852
02/22/2012 09:25:00*0.9686*0.96883*0.96888*0.9686
02/22/2012 09:30:00*0.96883*0.96851*0.96887*0.9683
02/22/2012 09:35:00*0.96851*0.9686*0.96876*0.96843
02/22/2012 09:40:00*0.9686*0.96903*0.96922*0.96855
02/22/2012 09:45:00*0.96903*0.96892*0.96903*0.9688
02/22/2012 09:50:00*0.96892*0.96931*0.96939*0.96892
02/22/2012 09:55:00*0.96931*0.9693*0.96944*0.96922
02/22/2012 10:00:00*0.9693*0.96901*0.9693*0.96882
02/22/2012 10:05:00*0.96901*0.96857*0.96901*0.96845
02/22/2012 10:10:00*0.96857*0.96826*0.96857*0.96812
02/22/2012 10:15:00*0.96826*0.96838*0.9686*0.96826
02/22/2012 10:20:00*0.96838*0.96908*0.96914*0.96838
02/22/2012 10:25:00*0.96908*0.96901*0.96921*0.96898
02/22/2012 10:30:00*0.96901*0.96903*0.9692*0.96893
02/22/2012 10:35:00*0.96903*0.96857*0.96903*0.96848
02/22/2012 10:40:00*0.96857*0.96841*0.96857*0.96835
02/22/2012 10:45:00*0.96841*0.96871*0.96881*0.96841
02/22/2012 10:50:00*0.96871*0.96919*0.96922*0.96868
02/22/2012 10:55:00*0.96919*0.96917*0.9692*0.96906
02/22/2012 11:00:00*0.96917*0.96908*0.96929*0.96896
02/22/2012 11:05:00*0.96908*0.96934*0.96934*0.96908
02/22/2012 11:10:00*0.96934*0.9689*0.96934*0.96868
02/22/2012 11:15:00*0.9689*0.96849*0.9689*0.96842
02/22/2012 11:20:00*0.96849*0.96868*0.96875*0.96848
02/22/2012 11:25:00*0.96868*0.96845*0.96873*0.96844
02/22/2012 11:30:00*0.96845*0.96875*0.96887*0.96845
02/22/2012 11:35:00*0.96875*0.96895*0.969*0.96871
02/22/2012 11:40:00*0.96895*0.96869*0.96898*0.96867
02/22/2012 11:45:00*0.96869*0.9683*0.96876*0.96815
02/22/2012 11:50:00*0.9683*0.96801*0.9685*0.96796
02/22/2012 11:55:00*0.96801*0.96812*0.96826*0.96801
02/22/2012 12:00:00*0.96812*0.96776*0.96814*0.96775
02/22/2012 12:05:00*0.96776*0.96741*0.96776*0.96738
02/22/2012 12:10:00*0.96741*0.96771*0.96774*0.96741
02/22/2012 12:15:00*0.96771*0.96772*0.96779*0.96764
02/22/2012 12:20:00*0.96772*0.96771*0.96779*0.96728
02/22/2012 12:25:00*0.96771*0.9675*0.96777*0.96733
02/22/2012 12:30:00*0.9675*0.96783*0.96786*0.96748
02/22/2012 12:35:00*0.96783*0.96751*0.96783*0.9674
02/22/2012 12:40:00*0.96751*0.96741*0.96764*0.9673
02/22/2012 12:45:00*0.96741*0.96724*0.96752*0.96724
02/22/2012 12:50:00*0.96724*0.9669*0.96729*0.96681
02/22/2012 12:55:00*0.9669*0.96698*0.96715*0.96689
02/22/2012 13:00:00*0.96698*0.96734*0.96736*0.96692
02/22/2012 13:05:00*0.96734*0.96786*0.96786*0.96731
02/22/2012 13:10:00*0.96786*0.96798*0.96806*0.96769
02/22/2012 13:15:00*0.96798*0.96833*0.96835*0.96793
02/22/2012 13:20:00*0.96833*0.96848*0.96859*0.96829
02/22/2012 13:25:00*0.96848*0.96872*0.96877*0.96848
02/22/2012 13:30:00*0.96872*0.96877*0.96884*0.96854
02/22/2012 13:35:00*0.96877*0.96878*0.96887*0.96866
02/22/2012 13:40:00*0.96878*0.96865*0.96878*0.96846
02/22/2012 13:45:00*0.96865*0.96882*0.96882*0.96858
02/22/2012 13:50:00*0.96882*0.9687*0.96883*0.96869
02/22/2012 13:55:00*0.9687*0.96892*0.96892*0.96867
02/22/2012 14:00:00*0.96892*0.96872*0.96894*0.96872
02/22/2012 14:05:00*0.96872*0.96885*0.96886*0.96861
02/22/2012 14:10:00*0.96885*0.96879*0.96892*0.96872
02/22/2012 14:15:00*0.96879*0.96882*0.96888*0.96867
02/22/2012 14:20:00*0.96882*0.96933*0.96941*0.96878
02/22/2012 14:25:00*0.96933*0.96954*0.96972*0.96933
02/22/2012 14:30:00*0.96954*0.9694*0.96962*0.96923
02/22/2012 14:35:00*0.9694*0.96898*0.96944*0.96896
02/22/2012 14:40:00*0.96898*0.96877*0.96906*0.96862
02/22/2012 14:45:00*0.96877*0.96852*0.96888*0.96851
02/22/2012 14:50:00*0.96852*0.96902*0.96903*0.96852
02/22/2012 14:55:00*0.96902*0.96906*0.96911*0.96891
02/22/2012 15:00:00*0.96906*0.96889*0.96911*0.96888
02/22/2012 15:05:00*0.96889*0.96882*0.96904*0.96863
02/22/2012 15:10:00*0.96882*0.96864*0.96882*0.96854
02/22/2012 15:15:00*0.96864*0.96879*0.96882*0.96857
02/22/2012 15:20:00*0.96879*0.96892*0.96895*0.96875
02/22/2012 15:25:00*0.96892*0.9689*0.96897*0.96874
02/22/2012 15:30:00*0.9689*0.96897*0.96897*0.96867
02/22/2012 15:35:00*0.96897*0.96878*0.96897*0.96873
02/22/2012 15:40:00*0.96878*0.9689*0.96896*0.96871
02/22/2012 15:45:00*0.9689*0.9685*0.96901*0.9685
02/22/2012 15:50:00*0.9685*0.96852*0.96867*0.9683
02/22/2012 15:55:00*0.96852*0.96827*0.96869*0.96822
02/22/2012 16:00:00*0.96827*0.96804*0.96827*0.96801
02/22/2012 16:05:00*0.96804*0.96832*0.96841*0.96801
02/22/2012 16:10:00*0.96832*0.96826*0.9684*0.96813
02/22/2012 16:15:00*0.96826*0.96846*0.96847*0.96816
02/22/2012 16:20:00*0.96846*0.96841*0.96856*0.96835
02/22/2012 16:25:00*0.96841*0.96836*0.96842*0.96827
02/22/2012 16:30:00*0.96836*0.96829*0.9685*0.96829
02/22/2012 16:35:00*0.96829*0.96814*0.96839*0.96808
02/22/2012 16:40:00*0.96814*0.96824*0.96833*0.96793
02/22/2012 16:45:00*0.96824*0.96828*0.96838*0.96815
02/22/2012 16:50:00*0.96828*0.96795*0.96828*0.96788
02/22/2012 16:55:00*0.96795*0.96783*0.96798*0.96778
02/22/2012 17:00:00*0.96783*0.96791*0.96804*0.96744
