02/20/2012 17:05:00*0.97999*0.97999*0.97999*0.9794
02/20/2012 17:10:00*0.97999*0.97986*0.98*0.97942
02/20/2012 17:15:00*0.97986*0.97991*0.98014*0.9798
02/20/2012 17:20:00*0.97991*0.97996*0.98009*0.97989
02/20/2012 17:25:00*0.97996*0.98019*0.98029*0.97991
02/20/2012 17:30:00*0.98019*0.98005*0.98029*0.97999
02/20/2012 17:35:00*0.98005*0.97948*0.98005*0.97884
02/20/2012 17:40:00*0.97948*0.97961*0.97986*0.97926
02/20/2012 17:45:00*0.97961*0.97931*0.97971*0.97918
02/20/2012 17:50:00*0.97931*0.97936*0.97963*0.97917
02/20/2012 17:55:00*0.97936*0.97924*0.97963*0.97916
02/20/2012 18:00:00*0.97924*0.97882*0.97937*0.97873
02/20/2012 18:05:00*0.97882*0.9787*0.97897*0.97817
02/20/2012 18:10:00*0.9787*0.97876*0.97879*0.97852
02/20/2012 18:15:00*0.97876*0.97841*0.97901*0.97827
02/20/2012 18:20:00*0.97841*0.9785*0.97894*0.97825
02/20/2012 18:25:00*0.9785*0.9792*0.97929*0.9785
02/20/2012 18:30:00*0.9792*0.98012*0.98029*0.9792
02/20/2012 18:35:00*0.98012*0.97971*0.98012*0.97956
02/20/2012 18:40:00*0.97971*0.98017*0.98029*0.97953
02/20/2012 18:45:00*0.98017*0.97983*0.98027*0.97974
02/20/2012 18:50:00*0.97983*0.98013*0.98028*0.97983
02/20/2012 18:55:00*0.98013*0.97985*0.9802*0.97956
02/20/2012 19:00:00*0.97985*0.97956*0.97989*0.97932
02/20/2012 19:05:00*0.97956*0.97951*0.97967*0.97934
02/20/2012 19:10:00*0.97951*0.97915*0.97951*0.97909
02/20/2012 19:15:00*0.97915*0.97909*0.97921*0.9789
02/20/2012 19:20:00*0.97909*0.97933*0.97933*0.97865
02/20/2012 19:25:00*0.97933*0.97915*0.97933*0.97894
02/20/2012 19:30:00*0.97915*0.97936*0.97938*0.97888
02/20/2012 19:35:00*0.97936*0.97889*0.97936*0.97831
02/20/2012 19:40:00*0.97889*0.9792*0.97947*0.97889
02/20/2012 19:45:00*0.9792*0.979*0.97924*0.97895
02/20/2012 19:50:00*0.979*0.97981*0.98*0.979
02/20/2012 19:55:00*0.97981*0.97925*0.97981*0.97925
02/20/2012 20:00:00*0.97925*0.97932*0.97951*0.97901
02/20/2012 20:05:00*0.97932*0.97924*0.97946*0.97917
02/20/2012 20:10:00*0.97924*0.97923*0.97944*0.97916
02/20/2012 20:15:00*0.97923*0.97911*0.97936*0.97905
02/20/2012 20:20:00*0.97911*0.97938*0.97939*0.97901
02/20/2012 20:25:00*0.97938*0.97931*0.97968*0.97923
02/20/2012 20:30:00*0.97931*0.97949*0.97951*0.97927
02/20/2012 20:35:00*0.97949*0.97949*0.97969*0.9794
02/20/2012 20:40:00*0.97949*0.97967*0.97974*0.97939
02/20/2012 20:45:00*0.97967*0.97976*0.97994*0.97958
02/20/2012 20:50:00*0.97976*0.97985*0.97993*0.97975
02/20/2012 20:55:00*0.97985*0.97951*0.97985*0.97951
02/20/2012 21:00:00*0.97951*0.97957*0.97967*0.97949
02/20/2012 21:05:00*0.97957*0.97937*0.97979*0.9793
02/20/2012 21:10:00*0.97937*0.97927*0.97952*0.97916
02/20/2012 21:15:00*0.97927*0.97938*0.97938*0.97922
02/20/2012 21:20:00*0.97938*0.97879*0.97959*0.97876
02/20/2012 21:25:00*0.97879*0.97871*0.97895*0.97854
02/20/2012 21:30:00*0.97871*0.97874*0.97874*0.97846
02/20/2012 21:35:00*0.97874*0.97875*0.97901*0.97857
02/20/2012 21:40:00*0.97875*0.97741*0.97879*0.97729
02/20/2012 21:45:00*0.97741*0.97739*0.97766*0.97692
02/20/2012 21:50:00*0.97739*0.97687*0.9776*0.97687
02/20/2012 21:55:00*0.97687*0.97658*0.9774*0.97649
02/20/2012 22:00:00*0.97658*0.97652*0.97699*0.97644
02/20/2012 22:05:00*0.97652*0.97605*0.97673*0.97597
02/20/2012 22:10:00*0.97605*0.97605*0.97633*0.97576
02/20/2012 22:15:00*0.97605*0.97573*0.97656*0.9755
02/20/2012 22:20:00*0.97573*0.97555*0.97576*0.97506
02/20/2012 22:25:00*0.97555*0.97533*0.97569*0.97516
02/20/2012 22:30:00*0.97533*0.97585*0.97585*0.97495
02/20/2012 22:35:00*0.97585*0.9758*0.9759*0.97557
02/20/2012 22:40:00*0.9758*0.97591*0.976*0.97574
02/20/2012 22:45:00*0.97591*0.97587*0.97591*0.97543
02/20/2012 22:50:00*0.97587*0.97579*0.97603*0.97579
02/20/2012 22:55:00*0.97579*0.97559*0.97579*0.97536
02/20/2012 23:00:00*0.97559*0.97549*0.97568*0.97531
02/20/2012 23:05:00*0.97549*0.97513*0.97549*0.97509
02/20/2012 23:10:00*0.97513*0.97552*0.97563*0.97513
02/20/2012 23:15:00*0.97552*0.9752*0.97561*0.97509
02/20/2012 23:20:00*0.9752*0.97503*0.97546*0.97494
02/20/2012 23:25:00*0.97503*0.97549*0.97551*0.97499
02/20/2012 23:30:00*0.97549*0.97531*0.97569*0.97528
02/20/2012 23:35:00*0.97531*0.97551*0.97559*0.97522
02/20/2012 23:40:00*0.97551*0.97561*0.97579*0.97549
02/20/2012 23:45:00*0.97561*0.97556*0.97572*0.97534
02/20/2012 23:50:00*0.97556*0.97569*0.9759*0.97556
02/20/2012 23:55:00*0.97569*0.97563*0.97583*0.97549
02/21/2012 00:00:00*0.97563*0.97565*0.97579*0.97551
02/21/2012 00:05:00*0.97565*0.97553*0.97579*0.97545
02/21/2012 00:10:00*0.97553*0.97569*0.97599*0.97553
02/21/2012 00:15:00*0.97569*0.97582*0.97599*0.97563
02/21/2012 00:20:00*0.97582*0.97614*0.97628*0.97576
02/21/2012 00:25:00*0.97614*0.97625*0.97635*0.97609
02/21/2012 00:30:00*0.97625*0.97628*0.97633*0.97621
02/21/2012 00:35:00*0.97628*0.9762*0.97636*0.97609
02/21/2012 00:40:00*0.9762*0.97626*0.97643*0.97598
02/21/2012 00:45:00*0.97626*0.97634*0.97647*0.97626
02/21/2012 00:50:00*0.97634*0.97633*0.97646*0.97629
02/21/2012 00:55:00*0.97633*0.97641*0.97649*0.97609
02/21/2012 01:00:00*0.97641*0.9765*0.97679*0.97636
02/21/2012 01:05:00*0.9765*0.97682*0.97682*0.97644
02/21/2012 01:10:00*0.97682*0.97648*0.97682*0.97647
02/21/2012 01:15:00*0.97648*0.97659*0.97668*0.97648
02/21/2012 01:20:00*0.97659*0.97689*0.97704*0.97657
02/21/2012 01:25:00*0.97689*0.97665*0.97692*0.97663
02/21/2012 01:30:00*0.97665*0.97656*0.977*0.97652
02/21/2012 01:35:00*0.97656*0.97671*0.97672*0.97647
02/21/2012 01:40:00*0.97671*0.97684*0.9769*0.97663
02/21/2012 01:45:00*0.97684*0.97661*0.97684*0.97649
02/21/2012 01:50:00*0.97661*0.97629*0.97669*0.97627
02/21/2012 01:55:00*0.97629*0.97675*0.97682*0.97629
02/21/2012 02:00:00*0.97675*0.97683*0.97694*0.97666
02/21/2012 02:05:00*0.97683*0.97662*0.97696*0.97653
02/21/2012 02:10:00*0.97662*0.97637*0.97682*0.97622
02/21/2012 02:15:00*0.97637*0.97596*0.97638*0.97593
02/21/2012 02:20:00*0.97596*0.97553*0.97599*0.97551
02/21/2012 02:25:00*0.97553*0.9759*0.97594*0.97553
02/21/2012 02:30:00*0.9759*0.97622*0.97644*0.9759
02/21/2012 02:35:00*0.97622*0.97643*0.97646*0.97616
02/21/2012 02:40:00*0.97643*0.97649*0.97671*0.97627
02/21/2012 02:45:00*0.97649*0.97662*0.97669*0.97645
02/21/2012 02:50:00*0.97662*0.97609*0.97662*0.97607
02/21/2012 02:55:00*0.97609*0.97658*0.97658*0.97609
02/21/2012 03:00:00*0.97658*0.97673*0.97673*0.97647
02/21/2012 03:05:00*0.97673*0.97626*0.97673*0.97617
02/21/2012 03:10:00*0.97626*0.9764*0.9765*0.97621
02/21/2012 03:15:00*0.9764*0.97591*0.9764*0.97561
02/21/2012 03:20:00*0.97591*0.97602*0.97604*0.97583
02/21/2012 03:25:00*0.97602*0.97602*0.97619*0.97599
02/21/2012 03:30:00*0.97602*0.97547*0.97602*0.97517
02/21/2012 03:35:00*0.97547*0.97583*0.97605*0.97547
02/21/2012 03:40:00*0.97583*0.97579*0.97584*0.97569
02/21/2012 03:45:00*0.97579*0.97572*0.97579*0.9756
02/21/2012 03:50:00*0.97572*0.9751*0.97579*0.9751
02/21/2012 03:55:00*0.9751*0.97493*0.97519*0.97483
02/21/2012 04:00:00*0.97493*0.97436*0.97493*0.97419
02/21/2012 04:05:00*0.97436*0.97399*0.97449*0.97395
02/21/2012 04:10:00*0.97399*0.97419*0.97439*0.97399
02/21/2012 04:15:00*0.97419*0.97359*0.97419*0.97339
02/21/2012 04:20:00*0.97359*0.97443*0.97449*0.97359
02/21/2012 04:25:00*0.97443*0.97469*0.97489*0.97443
02/21/2012 04:30:00*0.97469*0.97369*0.97469*0.97361
02/21/2012 04:35:00*0.97369*0.97399*0.97399*0.97359
02/21/2012 04:40:00*0.97399*0.97429*0.97439*0.97399
02/21/2012 04:45:00*0.97429*0.97389*0.9744*0.97389
02/21/2012 04:50:00*0.97389*0.97403*0.97409*0.97379
02/21/2012 04:55:00*0.97403*0.97352*0.97404*0.97339
02/21/2012 05:00:00*0.97352*0.97323*0.97352*0.97291
02/21/2012 05:05:00*0.97323*0.97279*0.97323*0.97229
02/21/2012 05:10:00*0.97279*0.97359*0.97388*0.97279
02/21/2012 05:15:00*0.97359*0.9736*0.97361*0.97329
02/21/2012 05:20:00*0.9736*0.97359*0.97361*0.97339
02/21/2012 05:25:00*0.97359*0.97309*0.97359*0.97279
02/21/2012 05:30:00*0.97309*0.97349*0.97359*0.97309
02/21/2012 05:35:00*0.97349*0.97397*0.97405*0.97349
02/21/2012 05:40:00*0.97397*0.97423*0.97439*0.97397
02/21/2012 05:45:00*0.97423*0.97361*0.97423*0.97346
02/21/2012 05:50:00*0.97361*0.97351*0.97371*0.97349
02/21/2012 05:55:00*0.97351*0.97341*0.97364*0.97337
02/21/2012 06:00:00*0.97341*0.9732*0.97353*0.97317
02/21/2012 06:05:00*0.9732*0.9729*0.97322*0.97283
02/21/2012 06:10:00*0.9729*0.97293*0.97303*0.97287
02/21/2012 06:15:00*0.97293*0.973*0.97309*0.9729
02/21/2012 06:20:00*0.973*0.9731*0.97324*0.973
02/21/2012 06:25:00*0.9731*0.97309*0.97315*0.97287
02/21/2012 06:30:00*0.97309*0.97299*0.97319*0.97289
02/21/2012 06:35:00*0.97299*0.97317*0.97321*0.97299
02/21/2012 06:40:00*0.97317*0.97359*0.97363*0.97317
02/21/2012 06:45:00*0.97359*0.9738*0.97393*0.97359
02/21/2012 06:50:00*0.9738*0.97431*0.97449*0.9738
02/21/2012 06:55:00*0.97431*0.97506*0.97521*0.97426
02/21/2012 07:00:00*0.97506*0.97454*0.97514*0.97443
02/21/2012 07:05:00*0.97454*0.97461*0.97481*0.97449
02/21/2012 07:10:00*0.97461*0.97461*0.97479*0.97456
02/21/2012 07:15:00*0.97461*0.97489*0.97492*0.97461
02/21/2012 07:20:00*0.97489*0.97479*0.97503*0.97463
02/21/2012 07:25:00*0.97479*0.97429*0.97479*0.97419
02/21/2012 07:30:00*0.97429*0.97422*0.97429*0.97392
02/21/2012 07:35:00*0.97422*0.97445*0.97445*0.97419
02/21/2012 07:40:00*0.97445*0.9745*0.97479*0.97439
02/21/2012 07:45:00*0.9745*0.97479*0.97482*0.97446
02/21/2012 07:50:00*0.97479*0.9748*0.97493*0.97479
02/21/2012 07:55:00*0.9748*0.97479*0.97499*0.97479
02/21/2012 08:00:00*0.97479*0.97461*0.97489*0.97457
02/21/2012 08:05:00*0.97461*0.97459*0.97469*0.97442
02/21/2012 08:10:00*0.97459*0.97449*0.9746*0.97429
02/21/2012 08:15:00*0.97449*0.97479*0.97502*0.97449
02/21/2012 08:20:00*0.97479*0.97449*0.97485*0.97425
02/21/2012 08:25:00*0.97449*0.97477*0.97486*0.97449
02/21/2012 08:30:00*0.97477*0.97464*0.97505*0.97453
02/21/2012 08:35:00*0.97464*0.97441*0.97464*0.97425
02/21/2012 08:40:00*0.97441*0.97512*0.97529*0.97441
02/21/2012 08:45:00*0.97512*0.97506*0.97514*0.975
02/21/2012 08:50:00*0.97506*0.97532*0.97535*0.97506
02/21/2012 08:55:00*0.97532*0.97539*0.97547*0.97509
02/21/2012 09:00:00*0.97539*0.97487*0.97549*0.97487
02/21/2012 09:05:00*0.97487*0.9752*0.97529*0.97467
02/21/2012 09:10:00*0.9752*0.97475*0.97533*0.97469
02/21/2012 09:15:00*0.97475*0.9746*0.97478*0.97452
02/21/2012 09:20:00*0.9746*0.97392*0.9746*0.97391
02/21/2012 09:25:00*0.97392*0.97401*0.97409*0.97371
02/21/2012 09:30:00*0.97401*0.97368*0.97429*0.97368
02/21/2012 09:35:00*0.97368*0.97379*0.97394*0.97368
02/21/2012 09:40:00*0.97379*0.97403*0.97419*0.97372
02/21/2012 09:45:00*0.97403*0.97393*0.97419*0.97389
02/21/2012 09:50:00*0.97393*0.97426*0.97442*0.97393
02/21/2012 09:55:00*0.97426*0.97389*0.97426*0.97379
02/21/2012 10:00:00*0.97389*0.97409*0.9741*0.97381
02/21/2012 10:05:00*0.97409*0.97413*0.9742*0.97369
02/21/2012 10:10:00*0.97413*0.97395*0.97419*0.97387
02/21/2012 10:15:00*0.97395*0.97381*0.97402*0.97381
02/21/2012 10:20:00*0.97381*0.97439*0.97449*0.97381
02/21/2012 10:25:00*0.97439*0.97372*0.97449*0.97353
02/21/2012 10:30:00*0.97372*0.97352*0.97372*0.97349
02/21/2012 10:35:00*0.97352*0.97384*0.97389*0.97349
02/21/2012 10:40:00*0.97384*0.97369*0.97389*0.97361
02/21/2012 10:45:00*0.97369*0.97389*0.97393*0.97369
02/21/2012 10:50:00*0.97389*0.97345*0.97389*0.97338
02/21/2012 10:55:00*0.97345*0.97366*0.97372*0.97345
02/21/2012 11:00:00*0.97366*0.9738*0.97381*0.97352
02/21/2012 11:05:00*0.9738*0.97377*0.97411*0.97369
02/21/2012 11:10:00*0.97377*0.97309*0.97377*0.97271
02/21/2012 11:15:00*0.97309*0.97306*0.97324*0.97302
02/21/2012 11:20:00*0.97306*0.97349*0.97359*0.97306
02/21/2012 11:25:00*0.97349*0.97359*0.97359*0.97319
02/21/2012 11:30:00*0.97359*0.97409*0.97409*0.97359
02/21/2012 11:35:00*0.97409*0.97389*0.97409*0.97369
02/21/2012 11:40:00*0.97389*0.97391*0.97399*0.97379
02/21/2012 11:45:00*0.97391*0.97419*0.97419*0.97391
02/21/2012 11:50:00*0.97419*0.97421*0.97422*0.97405
02/21/2012 11:55:00*0.97421*0.97429*0.97441*0.97421
02/21/2012 12:00:00*0.97429*0.97436*0.97438*0.9741
02/21/2012 12:05:00*0.97436*0.97422*0.97449*0.97421
02/21/2012 12:10:00*0.97422*0.97439*0.97439*0.97416
02/21/2012 12:15:00*0.97439*0.97429*0.97439*0.97414
02/21/2012 12:20:00*0.97429*0.97433*0.97439*0.97422
02/21/2012 12:25:00*0.97433*0.97409*0.97433*0.97409
02/21/2012 12:30:00*0.97409*0.97432*0.97439*0.97409
02/21/2012 12:35:00*0.97432*0.97456*0.9746*0.97428
02/21/2012 12:40:00*0.97456*0.9742*0.97457*0.97419
02/21/2012 12:45:00*0.9742*0.97459*0.97469*0.97409
02/21/2012 12:50:00*0.97459*0.97439*0.97474*0.97429
02/21/2012 12:55:00*0.97439*0.97429*0.97439*0.97421
02/21/2012 13:00:00*0.97429*0.9744*0.97459*0.97424
02/21/2012 13:05:00*0.9744*0.97464*0.9747*0.9743
02/21/2012 13:10:00*0.97464*0.9742*0.97464*0.97418
02/21/2012 13:15:00*0.9742*0.97408*0.97426*0.97403
02/21/2012 13:20:00*0.97408*0.97435*0.97445*0.97402
02/21/2012 13:25:00*0.97435*0.97408*0.97435*0.97403
02/21/2012 13:30:00*0.97408*0.97407*0.97435*0.97393
02/21/2012 13:35:00*0.97407*0.97433*0.97436*0.97405
02/21/2012 13:40:00*0.97433*0.97378*0.97433*0.97377
02/21/2012 13:45:00*0.97378*0.97367*0.97378*0.97352
02/21/2012 13:50:00*0.97367*0.97367*0.97373*0.97345
02/21/2012 13:55:00*0.97367*0.97402*0.97408*0.97358
02/21/2012 14:00:00*0.97402*0.97411*0.97419*0.97394
02/21/2012 14:05:00*0.97411*0.97437*0.97446*0.97404
02/21/2012 14:10:00*0.97437*0.97407*0.97447*0.97404
02/21/2012 14:15:00*0.97407*0.9737*0.97407*0.97361
02/21/2012 14:20:00*0.9737*0.97382*0.97401*0.9737
02/21/2012 14:25:00*0.97382*0.9736*0.97395*0.97356
02/21/2012 14:30:00*0.9736*0.97377*0.97385*0.9736
02/21/2012 14:35:00*0.97377*0.97359*0.97381*0.97357
02/21/2012 14:40:00*0.97359*0.97297*0.97361*0.97297
02/21/2012 14:45:00*0.97297*0.97294*0.97312*0.97276
02/21/2012 14:50:00*0.97294*0.97254*0.97294*0.97245
02/21/2012 14:55:00*0.97254*0.97241*0.97259*0.97232
02/21/2012 15:00:00*0.97241*0.97278*0.97284*0.97228
02/21/2012 15:05:00*0.97278*0.97296*0.97309*0.97278
02/21/2012 15:10:00*0.97296*0.97306*0.97307*0.97278
02/21/2012 15:15:00*0.97306*0.97274*0.97306*0.97243
02/21/2012 15:20:00*0.97274*0.97231*0.97274*0.97231
02/21/2012 15:25:00*0.97231*0.97275*0.97279*0.97216
02/21/2012 15:30:00*0.97275*0.97254*0.97275*0.97228
02/21/2012 15:35:00*0.97254*0.97256*0.97269*0.97251
02/21/2012 15:40:00*0.97256*0.97216*0.97262*0.97215
02/21/2012 15:45:00*0.97216*0.97258*0.97269*0.97216
02/21/2012 15:50:00*0.97258*0.97209*0.97258*0.97205
02/21/2012 15:55:00*0.97209*0.97225*0.97231*0.97204
02/21/2012 16:00:00*0.97225*0.97233*0.97256*0.97205
02/21/2012 16:05:00*0.97233*0.97259*0.97273*0.97233
02/21/2012 16:10:00*0.97259*0.97261*0.97273*0.97254
02/21/2012 16:15:00*0.97261*0.97244*0.97265*0.97244
02/21/2012 16:20:00*0.97244*0.97263*0.97265*0.97244
02/21/2012 16:25:00*0.97263*0.97266*0.97293*0.97262
02/21/2012 16:30:00*0.97266*0.97281*0.97295*0.97254
02/21/2012 16:35:00*0.97281*0.9727*0.97285*0.97269
02/21/2012 16:40:00*0.9727*0.97242*0.9727*0.97233
02/21/2012 16:45:00*0.97242*0.97253*0.97257*0.97242
02/21/2012 16:50:00*0.97253*0.97239*0.97258*0.97219
02/21/2012 16:55:00*0.97239*0.97256*0.97256*0.97201
02/21/2012 17:00:00*0.97256*0.97246*0.97269*0.97227
