02/19/2012 17:05:00*0.98438*0.98801*0.98815*0.98438
02/19/2012 17:10:00*0.98801*0.9881*0.98829*0.98759
02/19/2012 17:15:00*0.9881*0.98736*0.9881*0.98721
02/19/2012 17:20:00*0.98736*0.98726*0.98777*0.98673
02/19/2012 17:25:00*0.98726*0.98694*0.98761*0.9863
02/19/2012 17:30:00*0.98694*0.98706*0.98713*0.98643
02/19/2012 17:35:00*0.98706*0.98712*0.98728*0.98697
02/19/2012 17:40:00*0.98712*0.98666*0.98714*0.98629
02/19/2012 17:45:00*0.98666*0.98695*0.9872*0.98651
02/19/2012 17:50:00*0.98695*0.98636*0.98704*0.98636
02/19/2012 17:55:00*0.98636*0.98682*0.98695*0.98591
02/19/2012 18:00:00*0.98682*0.98683*0.98707*0.9864
02/19/2012 18:05:00*0.98683*0.98722*0.98732*0.98661
02/19/2012 18:10:00*0.98722*0.98738*0.98762*0.98697
02/19/2012 18:15:00*0.98738*0.98734*0.9877*0.98668
02/19/2012 18:20:00*0.98734*0.98674*0.98737*0.98625
02/19/2012 18:25:00*0.98674*0.98689*0.98712*0.98656
02/19/2012 18:30:00*0.98689*0.98818*0.98818*0.98679
02/19/2012 18:35:00*0.98818*0.98843*0.98894*0.98795
02/19/2012 18:40:00*0.98843*0.98846*0.98881*0.98824
02/19/2012 18:45:00*0.98846*0.9879*0.98865*0.9877
02/19/2012 18:50:00*0.9879*0.98815*0.98823*0.98772
02/19/2012 18:55:00*0.98815*0.98815*0.98831*0.98786
02/19/2012 19:00:00*0.98815*0.98777*0.98818*0.98766
02/19/2012 19:05:00*0.98777*0.98779*0.98809*0.9875
02/19/2012 19:10:00*0.98779*0.98799*0.98832*0.98779
02/19/2012 19:15:00*0.98799*0.98811*0.9883*0.98791
02/19/2012 19:20:00*0.98811*0.98808*0.98839*0.98794
02/19/2012 19:25:00*0.98808*0.98814*0.98837*0.98798
02/19/2012 19:30:00*0.98814*0.98829*0.98834*0.98801
02/19/2012 19:35:00*0.98829*0.98828*0.98837*0.98772
02/19/2012 19:40:00*0.98828*0.98842*0.98854*0.98793
02/19/2012 19:45:00*0.98842*0.98791*0.98849*0.98785
02/19/2012 19:50:00*0.98791*0.98769*0.98802*0.98748
02/19/2012 19:55:00*0.98769*0.98748*0.98781*0.98739
02/19/2012 20:00:00*0.98774*0.98752*0.98774*0.98743
02/19/2012 20:05:00*0.98752*0.98767*0.98782*0.98752
02/19/2012 20:10:00*0.98767*0.98784*0.98803*0.98765
02/19/2012 20:15:00*0.98784*0.98729*0.98789*0.9872
02/19/2012 20:20:00*0.98729*0.98727*0.98741*0.98722
02/19/2012 20:25:00*0.98727*0.98719*0.98749*0.98711
02/19/2012 20:30:00*0.98719*0.98678*0.98719*0.98665
02/19/2012 20:35:00*0.98678*0.98648*0.98693*0.98632
02/19/2012 20:40:00*0.98648*0.98641*0.98672*0.98629
02/19/2012 20:45:00*0.98641*0.98668*0.9867*0.98641
02/19/2012 20:50:00*0.98668*0.98669*0.98686*0.98648
02/19/2012 20:55:00*0.98669*0.98659*0.98679*0.98649
02/19/2012 21:00:00*0.98659*0.98689*0.98689*0.98653
02/19/2012 21:05:00*0.98689*0.98682*0.98699*0.98649
02/19/2012 21:10:00*0.98682*0.98649*0.98693*0.98639
02/19/2012 21:15:00*0.98649*0.98662*0.98662*0.98634
02/19/2012 21:20:00*0.98662*0.98659*0.98662*0.9864
02/19/2012 21:25:00*0.98659*0.98659*0.98667*0.98639
02/19/2012 21:30:00*0.98659*0.98629*0.98659*0.98623
02/19/2012 21:35:00*0.98629*0.98637*0.98649*0.98608
02/19/2012 21:40:00*0.98637*0.98653*0.98655*0.98636
02/19/2012 21:45:00*0.98653*0.98661*0.98662*0.98651
02/19/2012 21:50:00*0.98661*0.98646*0.98669*0.98643
02/19/2012 21:55:00*0.98646*0.98662*0.98669*0.98646
02/19/2012 22:00:00*0.98662*0.98645*0.98671*0.98644
02/19/2012 22:05:00*0.98645*0.9865*0.98652*0.98636
02/19/2012 22:10:00*0.9865*0.98641*0.9865*0.98633
02/19/2012 22:15:00*0.98641*0.98616*0.98643*0.98616
02/19/2012 22:20:00*0.98616*0.98621*0.98621*0.98609
02/19/2012 22:25:00*0.98621*0.98629*0.98631*0.98607
02/19/2012 22:30:00*0.98629*0.98615*0.98629*0.98612
02/19/2012 22:35:00*0.98615*0.98639*0.98641*0.98615
02/19/2012 22:40:00*0.98639*0.9864*0.98649*0.98623
02/19/2012 22:45:00*0.9864*0.98652*0.98655*0.98639
02/19/2012 22:50:00*0.98652*0.98679*0.98679*0.98649
02/19/2012 22:55:00*0.98679*0.98651*0.98679*0.9865
02/19/2012 23:00:00*0.98651*0.98639*0.98659*0.9863
02/19/2012 23:05:00*0.98639*0.9864*0.98646*0.98633
02/19/2012 23:10:00*0.9864*0.9863*0.98659*0.98628
02/19/2012 23:15:00*0.9863*0.98624*0.98663*0.98624
02/19/2012 23:20:00*0.98624*0.98628*0.98633*0.98619
02/19/2012 23:25:00*0.98628*0.98634*0.98639*0.98619
02/19/2012 23:30:00*0.98634*0.98599*0.98634*0.98599
02/19/2012 23:35:00*0.98599*0.98599*0.98613*0.98597
02/19/2012 23:40:00*0.98599*0.98589*0.98599*0.98581
02/19/2012 23:45:00*0.98589*0.98619*0.98629*0.98571
02/19/2012 23:50:00*0.98619*0.98624*0.98625*0.98607
02/19/2012 23:55:00*0.98624*0.98614*0.98628*0.98611
02/20/2012 00:00:00*0.98614*0.98637*0.98638*0.98614
02/20/2012 00:05:00*0.98637*0.9864*0.9867*0.98637
02/20/2012 00:10:00*0.9864*0.98594*0.98642*0.98594
02/20/2012 00:15:00*0.98594*0.98586*0.98601*0.98586
02/20/2012 00:20:00*0.98586*0.98589*0.98599*0.98586
02/20/2012 00:25:00*0.98589*0.98582*0.98599*0.98579
02/20/2012 00:30:00*0.98582*0.98565*0.98591*0.98549
02/20/2012 00:35:00*0.98565*0.98585*0.98594*0.98556
02/20/2012 00:40:00*0.98585*0.98588*0.98593*0.98572
02/20/2012 00:45:00*0.98588*0.98556*0.98588*0.98554
02/20/2012 00:50:00*0.98556*0.98559*0.98562*0.98549
02/20/2012 00:55:00*0.98559*0.9855*0.98567*0.9854
02/20/2012 01:00:00*0.9855*0.98577*0.98588*0.9855
02/20/2012 01:05:00*0.98577*0.98543*0.98588*0.9854
02/20/2012 01:10:00*0.98543*0.98549*0.98554*0.98543
02/20/2012 01:15:00*0.98549*0.98534*0.98569*0.98534
02/20/2012 01:20:00*0.98534*0.98539*0.98539*0.98508
02/20/2012 01:25:00*0.98539*0.98551*0.98556*0.98524
02/20/2012 01:30:00*0.98551*0.98541*0.98569*0.98524
02/20/2012 01:35:00*0.98541*0.985*0.98553*0.985
02/20/2012 01:40:00*0.985*0.98496*0.98517*0.98493
02/20/2012 01:45:00*0.98496*0.98515*0.98521*0.98472
02/20/2012 01:50:00*0.98515*0.9851*0.9853*0.98491
02/20/2012 01:55:00*0.9851*0.98517*0.98529*0.98504
02/20/2012 02:00:00*0.98517*0.98573*0.9858*0.98502
02/20/2012 02:05:00*0.98573*0.98518*0.98574*0.98511
02/20/2012 02:10:00*0.98518*0.98505*0.98523*0.98502
02/20/2012 02:15:00*0.98505*0.98509*0.98524*0.98502
02/20/2012 02:20:00*0.98509*0.98512*0.98538*0.985
02/20/2012 02:25:00*0.98512*0.98498*0.98525*0.98457
02/20/2012 02:30:00*0.98498*0.98483*0.98505*0.98474
02/20/2012 02:35:00*0.98483*0.98471*0.98497*0.98469
02/20/2012 02:40:00*0.98471*0.98459*0.98473*0.98453
02/20/2012 02:45:00*0.98459*0.98442*0.98459*0.98424
02/20/2012 02:50:00*0.98442*0.98472*0.98478*0.98425
02/20/2012 02:55:00*0.98472*0.98507*0.98516*0.98457
02/20/2012 03:00:00*0.98507*0.98509*0.98527*0.98501
02/20/2012 03:05:00*0.98509*0.98489*0.9852*0.98479
02/20/2012 03:10:00*0.98489*0.98489*0.98489*0.98462
02/20/2012 03:15:00*0.98489*0.98489*0.98499*0.98477
02/20/2012 03:20:00*0.98489*0.98519*0.98528*0.98487
02/20/2012 03:25:00*0.98519*0.98528*0.98533*0.98489
02/20/2012 03:30:00*0.98528*0.98543*0.98549*0.98504
02/20/2012 03:35:00*0.98543*0.98523*0.98557*0.98517
02/20/2012 03:40:00*0.98523*0.98569*0.98579*0.98518
02/20/2012 03:45:00*0.98569*0.98544*0.98569*0.9854
02/20/2012 03:50:00*0.98544*0.98529*0.98544*0.98524
02/20/2012 03:55:00*0.98529*0.98514*0.98544*0.98514
02/20/2012 04:00:00*0.98514*0.98448*0.98524*0.98439
02/20/2012 04:05:00*0.98448*0.98433*0.98451*0.98423
02/20/2012 04:10:00*0.98433*0.98459*0.98464*0.98429
02/20/2012 04:15:00*0.98459*0.98462*0.985*0.98459
02/20/2012 04:20:00*0.98462*0.98449*0.98469*0.9842
02/20/2012 04:25:00*0.98449*0.98485*0.98492*0.98442
02/20/2012 04:30:00*0.98485*0.98469*0.98494*0.98469
02/20/2012 04:35:00*0.98469*0.98419*0.98469*0.98419
02/20/2012 04:40:00*0.98419*0.98424*0.9843*0.98409
02/20/2012 04:45:00*0.98424*0.98422*0.98439*0.98419
02/20/2012 04:50:00*0.98422*0.984*0.98422*0.98394
02/20/2012 04:55:00*0.984*0.98373*0.984*0.98365
02/20/2012 05:00:00*0.98373*0.98362*0.98375*0.98354
02/20/2012 05:05:00*0.98362*0.98369*0.98379*0.98362
02/20/2012 05:10:00*0.98369*0.98383*0.98389*0.98365
02/20/2012 05:15:00*0.98383*0.98451*0.98459*0.98383
02/20/2012 05:20:00*0.98451*0.98446*0.98459*0.98439
02/20/2012 05:25:00*0.98446*0.9842*0.98446*0.98414
02/20/2012 05:30:00*0.9842*0.98429*0.98429*0.98409
02/20/2012 05:35:00*0.98429*0.98398*0.98432*0.98389
02/20/2012 05:40:00*0.98398*0.98454*0.98459*0.98398
02/20/2012 05:45:00*0.98454*0.98459*0.98469*0.98439
02/20/2012 05:50:00*0.98459*0.9846*0.9846*0.98438
02/20/2012 05:55:00*0.9846*0.9844*0.98469*0.98439
02/20/2012 06:00:00*0.9844*0.98433*0.98449*0.98433
02/20/2012 06:05:00*0.98433*0.98391*0.9845*0.98391
02/20/2012 06:10:00*0.98391*0.98319*0.98392*0.98317
02/20/2012 06:15:00*0.98319*0.98326*0.98329*0.98295
02/20/2012 06:20:00*0.98326*0.98332*0.98347*0.98319
02/20/2012 06:25:00*0.98332*0.98346*0.98373*0.98331
02/20/2012 06:30:00*0.98346*0.98329*0.98359*0.98323
02/20/2012 06:35:00*0.98329*0.98341*0.98381*0.98322
02/20/2012 06:40:00*0.98341*0.98286*0.98342*0.98279
02/20/2012 06:45:00*0.98286*0.98299*0.98309*0.98285
02/20/2012 06:50:00*0.98299*0.98319*0.98319*0.98299
02/20/2012 06:55:00*0.98319*0.98291*0.98322*0.98289
02/20/2012 07:00:00*0.98291*0.98259*0.98291*0.9825
02/20/2012 07:05:00*0.98259*0.98194*0.98259*0.98181
02/20/2012 07:10:00*0.98194*0.98217*0.98227*0.98194
02/20/2012 07:15:00*0.98217*0.98204*0.98245*0.98199
02/20/2012 07:20:00*0.98204*0.98184*0.98205*0.98177
02/20/2012 07:25:00*0.98184*0.98202*0.98205*0.98183
02/20/2012 07:30:00*0.98202*0.98195*0.98203*0.9818
02/20/2012 07:35:00*0.98195*0.98232*0.9824*0.98195
02/20/2012 07:40:00*0.98232*0.98216*0.98246*0.9821
02/20/2012 07:45:00*0.98216*0.98205*0.98216*0.98193
02/20/2012 07:50:00*0.98205*0.98199*0.98213*0.98174
02/20/2012 07:55:00*0.98199*0.98181*0.98202*0.98169
02/20/2012 08:00:00*0.98181*0.98126*0.98209*0.9811
02/20/2012 08:05:00*0.98126*0.9811*0.98129*0.98109
02/20/2012 08:10:00*0.9811*0.98119*0.98152*0.98109
02/20/2012 08:15:00*0.98119*0.98119*0.98129*0.98079
02/20/2012 08:20:00*0.98119*0.98137*0.98142*0.98114
02/20/2012 08:25:00*0.98137*0.98089*0.98137*0.98079
02/20/2012 08:30:00*0.98089*0.97999*0.98089*0.97991
02/20/2012 08:35:00*0.97999*0.98049*0.98059*0.97999
02/20/2012 08:40:00*0.98049*0.98056*0.9806*0.98039
02/20/2012 08:45:00*0.98056*0.98019*0.98072*0.98019
02/20/2012 08:50:00*0.98019*0.97982*0.98022*0.97968
02/20/2012 08:55:00*0.97982*0.98011*0.98019*0.97973
02/20/2012 09:00:00*0.98011*0.9796*0.98019*0.97954
02/20/2012 09:05:00*0.9796*0.97929*0.97969*0.97929
02/20/2012 09:10:00*0.97929*0.979*0.97929*0.97879
02/20/2012 09:15:00*0.979*0.97929*0.97939*0.979
02/20/2012 09:20:00*0.97929*0.97949*0.97959*0.97919
02/20/2012 09:25:00*0.97949*0.97919*0.97959*0.97909
02/20/2012 09:30:00*0.97919*0.97939*0.97939*0.97919
02/20/2012 09:35:00*0.97939*0.9796*0.97964*0.97939
02/20/2012 09:40:00*0.9796*0.97972*0.97973*0.97953
02/20/2012 09:45:00*0.97972*0.97986*0.97991*0.97961
02/20/2012 09:50:00*0.97986*0.97956*0.97989*0.97956
02/20/2012 09:55:00*0.97956*0.9806*0.9806*0.97956
02/20/2012 10:00:00*0.9806*0.98061*0.98089*0.98059
02/20/2012 10:05:00*0.98061*0.98059*0.98069*0.98039
02/20/2012 10:10:00*0.98059*0.98064*0.98064*0.98039
02/20/2012 10:15:00*0.98064*0.98035*0.98064*0.98029
02/20/2012 10:20:00*0.98035*0.98039*0.98039*0.98007
02/20/2012 10:25:00*0.98039*0.98069*0.98079*0.98039
02/20/2012 10:30:00*0.98069*0.98099*0.98109*0.98069
02/20/2012 10:35:00*0.98099*0.98079*0.98099*0.98059
02/20/2012 10:40:00*0.98079*0.98103*0.98103*0.98073
02/20/2012 10:45:00*0.98103*0.98119*0.98139*0.98103
02/20/2012 10:50:00*0.98119*0.98049*0.98119*0.98029
02/20/2012 10:55:00*0.98049*0.98059*0.98061*0.98049
02/20/2012 11:00:00*0.98059*0.98089*0.98099*0.98059
02/20/2012 11:05:00*0.98089*0.98084*0.98099*0.98064
02/20/2012 11:10:00*0.98084*0.97995*0.98084*0.97985
02/20/2012 11:15:00*0.97995*0.97988*0.98009*0.97969
02/20/2012 11:20:00*0.97988*0.97969*0.97988*0.97952
02/20/2012 11:25:00*0.97969*0.9794*0.97969*0.97935
02/20/2012 11:30:00*0.9794*0.97948*0.97951*0.9793
02/20/2012 11:35:00*0.97948*0.97949*0.97961*0.97939
02/20/2012 11:40:00*0.97949*0.97949*0.97959*0.9794
02/20/2012 11:45:00*0.97949*0.97914*0.97949*0.97896
02/20/2012 11:50:00*0.97914*0.97919*0.97929*0.97914
02/20/2012 11:55:00*0.97919*0.97937*0.97939*0.97919
02/20/2012 12:00:00*0.97937*0.98012*0.98015*0.97937
02/20/2012 12:05:00*0.98012*0.98029*0.98049*0.98012
02/20/2012 12:10:00*0.98029*0.98015*0.98035*0.98014
02/20/2012 12:15:00*0.98015*0.98007*0.98025*0.98001
02/20/2012 12:20:00*0.98007*0.98*0.98019*0.97996
02/20/2012 12:25:00*0.98*0.97985*0.98009*0.97979
02/20/2012 12:30:00*0.97985*0.97971*0.97989*0.97969
02/20/2012 12:35:00*0.97971*0.98002*0.98002*0.97964
02/20/2012 12:40:00*0.98002*0.97931*0.98002*0.97922
02/20/2012 12:45:00*0.97931*0.97917*0.97933*0.97912
02/20/2012 12:50:00*0.97917*0.97873*0.97929*0.97871
02/20/2012 12:55:00*0.97873*0.97909*0.9791*0.97862
02/20/2012 13:00:00*0.97909*0.97939*0.97945*0.979
02/20/2012 13:05:00*0.97939*0.97929*0.97949*0.97905
02/20/2012 13:10:00*0.97929*0.97923*0.97968*0.97916
02/20/2012 13:15:00*0.97923*0.97928*0.97937*0.979
02/20/2012 13:20:00*0.97928*0.97918*0.9794*0.97911
02/20/2012 13:25:00*0.97918*0.97937*0.97938*0.97915
02/20/2012 13:30:00*0.97937*0.9795*0.9795*0.97932
02/20/2012 13:35:00*0.9795*0.97943*0.9795*0.97932
02/20/2012 13:40:00*0.97943*0.97995*0.98014*0.97941
02/20/2012 13:45:00*0.97995*0.97962*0.98003*0.97955
02/20/2012 13:50:00*0.97962*0.97966*0.97971*0.97941
02/20/2012 13:55:00*0.97966*0.97992*0.97995*0.97965
02/20/2012 14:00:00*0.97992*0.97966*0.97995*0.97953
02/20/2012 14:05:00*0.97966*0.97956*0.97966*0.9794
02/20/2012 14:10:00*0.97956*0.97973*0.97981*0.97955
02/20/2012 14:15:00*0.97973*0.97989*0.97989*0.97967
02/20/2012 14:20:00*0.97989*0.97972*0.97993*0.97966
02/20/2012 14:25:00*0.97972*0.97968*0.97979*0.97968
02/20/2012 14:30:00*0.97968*0.97943*0.97968*0.9794
02/20/2012 14:35:00*0.97943*0.97967*0.97998*0.97943
02/20/2012 14:40:00*0.97967*0.97981*0.97984*0.97967
02/20/2012 14:45:00*0.97981*0.9799*0.97991*0.97981
02/20/2012 14:50:00*0.9799*0.97984*0.97999*0.97984
02/20/2012 14:55:00*0.97984*0.97951*0.97984*0.97943
02/20/2012 15:00:00*0.97951*0.97952*0.97959*0.97892
02/20/2012 15:05:00*0.97952*0.97939*0.97952*0.97931
02/20/2012 15:10:00*0.97939*0.97962*0.97965*0.97939
02/20/2012 15:15:00*0.97962*0.97961*0.97968*0.97955
02/20/2012 15:20:00*0.97961*0.97971*0.97973*0.97959
02/20/2012 15:25:00*0.97971*0.97977*0.9799*0.97965
02/20/2012 15:30:00*0.97977*0.97976*0.98008*0.97974
02/20/2012 15:35:00*0.97976*0.97994*0.97995*0.97976
02/20/2012 15:40:00*0.97994*0.98004*0.98023*0.97994
02/20/2012 15:45:00*0.98004*0.97999*0.98017*0.97983
02/20/2012 15:50:00*0.97999*0.98009*0.9801*0.97991
02/20/2012 15:55:00*0.98009*0.98026*0.98026*0.98001
02/20/2012 16:00:00*0.98026*0.98027*0.98034*0.98023
02/20/2012 16:05:00*0.98027*0.98029*0.98035*0.98016
02/20/2012 16:10:00*0.98029*0.98029*0.98038*0.98011
02/20/2012 16:15:00*0.98029*0.98035*0.98037*0.98019
02/20/2012 16:20:00*0.98035*0.98009*0.98035*0.97959
02/20/2012 16:25:00*0.98009*0.97999*0.98019*0.97989
02/20/2012 16:30:00*0.97999*0.98049*0.9805*0.97999
02/20/2012 16:35:00*0.98049*0.98039*0.98061*0.98039
02/20/2012 16:40:00*0.98039*0.98034*0.98049*0.98028
02/20/2012 16:45:00*0.98034*0.98042*0.98061*0.98029
02/20/2012 16:50:00*0.98042*0.98029*0.98073*0.98019
02/20/2012 16:55:00*0.98029*0.98039*0.98061*0.98019
02/20/2012 17:00:00*0.98039*0.97999*0.98039*0.97985
