02/16/2012 17:05:00*0.98816*0.98817*0.98823*0.98777
02/16/2012 17:10:00*0.98817*0.98825*0.98825*0.98801
02/16/2012 17:15:00*0.98825*0.98837*0.98873*0.98822
02/16/2012 17:20:00*0.98837*0.98853*0.98858*0.98817
02/16/2012 17:25:00*0.98853*0.98856*0.9887*0.98844
02/16/2012 17:30:00*0.98856*0.98868*0.98868*0.98839
02/16/2012 17:35:00*0.98868*0.98849*0.98868*0.98836
02/16/2012 17:40:00*0.98849*0.98856*0.9886*0.9884
02/16/2012 17:45:00*0.98856*0.98839*0.9886*0.98817
02/16/2012 17:50:00*0.98839*0.98817*0.98848*0.98793
02/16/2012 17:55:00*0.98817*0.98808*0.98829*0.98797
02/16/2012 18:00:00*0.98808*0.988*0.98823*0.98785
02/16/2012 18:05:00*0.988*0.98812*0.98833*0.98783
02/16/2012 18:10:00*0.98812*0.9881*0.98823*0.98808
02/16/2012 18:15:00*0.9881*0.98806*0.98821*0.98781
02/16/2012 18:20:00*0.98806*0.98815*0.98826*0.98806
02/16/2012 18:25:00*0.98815*0.98819*0.98826*0.98802
02/16/2012 18:30:00*0.98819*0.9883*0.98842*0.98819
02/16/2012 18:35:00*0.9883*0.98819*0.98858*0.98819
02/16/2012 18:40:00*0.98819*0.98828*0.9883*0.98803
02/16/2012 18:45:00*0.98828*0.98812*0.98834*0.98806
02/16/2012 18:50:00*0.98812*0.98783*0.98817*0.9878
02/16/2012 18:55:00*0.98783*0.98799*0.98807*0.98783
02/16/2012 19:00:00*0.98799*0.98799*0.98827*0.98783
02/16/2012 19:05:00*0.98799*0.98879*0.9888*0.98799
02/16/2012 19:10:00*0.98879*0.98879*0.98899*0.98859
02/16/2012 19:15:00*0.98879*0.98839*0.98889*0.98829
02/16/2012 19:20:00*0.98839*0.98822*0.9885*0.98819
02/16/2012 19:25:00*0.98822*0.98827*0.9884*0.988
02/16/2012 19:30:00*0.98827*0.98842*0.98842*0.9881
02/16/2012 19:35:00*0.98842*0.98846*0.98852*0.98816
02/16/2012 19:40:00*0.98846*0.98869*0.98879*0.98839
02/16/2012 19:45:00*0.98869*0.98873*0.98882*0.98863
02/16/2012 19:50:00*0.98873*0.98839*0.98893*0.98834
02/16/2012 19:55:00*0.98839*0.9883*0.98841*0.98819
02/16/2012 20:00:00*0.9883*0.98815*0.9884*0.98815
02/16/2012 20:05:00*0.98815*0.98801*0.98835*0.98801
02/16/2012 20:10:00*0.98801*0.98876*0.98878*0.98801
02/16/2012 20:15:00*0.98876*0.98912*0.98912*0.98859
02/16/2012 20:20:00*0.98912*0.98959*0.98963*0.98908
02/16/2012 20:25:00*0.98959*0.99*0.99017*0.98946
02/16/2012 20:30:00*0.99*0.99099*0.99153*0.99
02/16/2012 20:35:00*0.99099*0.99056*0.99109*0.99033
02/16/2012 20:40:00*0.99056*0.99089*0.99093*0.99041
02/16/2012 20:45:00*0.99089*0.9907*0.99109*0.99061
02/16/2012 20:50:00*0.9907*0.99076*0.99088*0.99062
02/16/2012 20:55:00*0.99076*0.9907*0.99096*0.99066
02/16/2012 21:00:00*0.9907*0.99092*0.99107*0.9907
02/16/2012 21:05:00*0.99092*0.99126*0.99128*0.99085
02/16/2012 21:10:00*0.99126*0.99144*0.99168*0.99126
02/16/2012 21:15:00*0.99144*0.99125*0.99145*0.99113
02/16/2012 21:20:00*0.99125*0.99092*0.99126*0.99085
02/16/2012 21:25:00*0.99092*0.99038*0.99092*0.9903
02/16/2012 21:30:00*0.99038*0.99059*0.99071*0.9903
02/16/2012 21:35:00*0.99059*0.99076*0.99079*0.99051
02/16/2012 21:40:00*0.99076*0.99077*0.99084*0.99059
02/16/2012 21:45:00*0.99077*0.99065*0.99079*0.99065
02/16/2012 21:50:00*0.99065*0.99064*0.9908*0.99054
02/16/2012 21:55:00*0.99064*0.99069*0.99079*0.99055
02/16/2012 22:00:00*0.99069*0.99103*0.99109*0.99062
02/16/2012 22:05:00*0.99103*0.99079*0.99113*0.99077
02/16/2012 22:10:00*0.99079*0.99101*0.99104*0.99079
02/16/2012 22:15:00*0.99101*0.99089*0.99101*0.99084
02/16/2012 22:20:00*0.99089*0.99096*0.99102*0.99072
02/16/2012 22:25:00*0.99096*0.9909*0.9911*0.99087
02/16/2012 22:30:00*0.9909*0.99078*0.99095*0.99066
02/16/2012 22:35:00*0.99078*0.99059*0.99078*0.99039
02/16/2012 22:40:00*0.99059*0.99045*0.99069*0.99041
02/16/2012 22:45:00*0.99045*0.99073*0.99074*0.99045
02/16/2012 22:50:00*0.99073*0.99069*0.99085*0.99055
02/16/2012 22:55:00*0.99069*0.99062*0.99074*0.99044
02/16/2012 23:00:00*0.99062*0.99068*0.99073*0.9905
02/16/2012 23:05:00*0.99068*0.99075*0.99093*0.99058
02/16/2012 23:10:00*0.99075*0.99067*0.99078*0.99065
02/16/2012 23:15:00*0.99067*0.99051*0.99069*0.99033
02/16/2012 23:20:00*0.99051*0.99063*0.99067*0.9904
02/16/2012 23:25:00*0.99063*0.99064*0.99066*0.99049
02/16/2012 23:30:00*0.99064*0.99032*0.99076*0.99023
02/16/2012 23:35:00*0.99032*0.99023*0.99036*0.99014
02/16/2012 23:40:00*0.99023*0.98985*0.99023*0.98976
02/16/2012 23:45:00*0.98985*0.99*0.99015*0.98985
02/16/2012 23:50:00*0.99*0.98996*0.99014*0.9899
02/16/2012 23:55:00*0.98996*0.98986*0.99*0.98977
02/17/2012 00:00:00*0.98986*0.98984*0.98995*0.98972
02/17/2012 00:05:00*0.98984*0.98984*0.98986*0.9897
02/17/2012 00:10:00*0.98984*0.9897*0.98989*0.98965
02/17/2012 00:15:00*0.9897*0.98978*0.9899*0.9897
02/17/2012 00:20:00*0.98978*0.9899*0.98997*0.98971
02/17/2012 00:25:00*0.9899*0.98989*0.98999*0.98978
02/17/2012 00:30:00*0.98989*0.99013*0.99025*0.98989
02/17/2012 00:35:00*0.99013*0.99015*0.99027*0.9901
02/17/2012 00:40:00*0.99015*0.99011*0.99032*0.99007
02/17/2012 00:45:00*0.99011*0.9901*0.99018*0.99001
02/17/2012 00:50:00*0.9901*0.99004*0.99013*0.98996
02/17/2012 00:55:00*0.99004*0.99021*0.99028*0.98999
02/17/2012 01:00:00*0.99021*0.99019*0.99036*0.9901
02/17/2012 01:05:00*0.99019*0.99049*0.99064*0.99014
02/17/2012 01:10:00*0.99049*0.99054*0.99059*0.99025
02/17/2012 01:15:00*0.99054*0.99069*0.99073*0.99052
02/17/2012 01:20:00*0.99069*0.99031*0.99077*0.99022
02/17/2012 01:25:00*0.99031*0.9904*0.99065*0.98999
02/17/2012 01:30:00*0.9904*0.99026*0.99045*0.99024
02/17/2012 01:35:00*0.99026*0.99039*0.99039*0.9902
02/17/2012 01:40:00*0.99039*0.99041*0.99054*0.9903
02/17/2012 01:45:00*0.99041*0.9907*0.9907*0.99035
02/17/2012 01:50:00*0.9907*0.99081*0.9909*0.99058
02/17/2012 01:55:00*0.99081*0.99084*0.99102*0.99067
02/17/2012 02:00:00*0.99084*0.99097*0.99109*0.99081
02/17/2012 02:05:00*0.99097*0.99086*0.99103*0.99077
02/17/2012 02:10:00*0.99086*0.99082*0.99117*0.99073
02/17/2012 02:15:00*0.99082*0.99046*0.99083*0.99043
02/17/2012 02:20:00*0.99046*0.99023*0.99046*0.99013
02/17/2012 02:25:00*0.99023*0.99005*0.99023*0.98985
02/17/2012 02:30:00*0.99005*0.9902*0.99029*0.99005
02/17/2012 02:35:00*0.9902*0.98996*0.99024*0.9899
02/17/2012 02:40:00*0.98996*0.98999*0.99021*0.9899
02/17/2012 02:45:00*0.98999*0.98986*0.99003*0.98981
02/17/2012 02:50:00*0.98986*0.98991*0.99007*0.98984
02/17/2012 02:55:00*0.98991*0.98942*0.98991*0.98933
02/17/2012 03:00:00*0.98942*0.98907*0.98942*0.98903
02/17/2012 03:05:00*0.98907*0.9892*0.9894*0.98907
02/17/2012 03:10:00*0.9892*0.98913*0.98933*0.98905
02/17/2012 03:15:00*0.98913*0.98889*0.98931*0.98889
02/17/2012 03:20:00*0.98889*0.98879*0.98909*0.98865
02/17/2012 03:25:00*0.98879*0.9891*0.98921*0.98865
02/17/2012 03:30:00*0.9891*0.9888*0.98919*0.98865
02/17/2012 03:35:00*0.9888*0.98894*0.989*0.98879
02/17/2012 03:40:00*0.98894*0.98916*0.98929*0.98889
02/17/2012 03:45:00*0.98916*0.98918*0.98922*0.98897
02/17/2012 03:50:00*0.98918*0.98949*0.98955*0.98917
02/17/2012 03:55:00*0.98949*0.9895*0.98959*0.98939
02/17/2012 04:00:00*0.9895*0.98969*0.98979*0.98932
02/17/2012 04:05:00*0.98969*0.98942*0.98969*0.98928
02/17/2012 04:10:00*0.98942*0.9896*0.98968*0.98936
02/17/2012 04:15:00*0.9896*0.98981*0.98984*0.98957
02/17/2012 04:20:00*0.98981*0.98971*0.98981*0.98967
02/17/2012 04:25:00*0.98971*0.98956*0.98985*0.98947
02/17/2012 04:30:00*0.98956*0.98959*0.98992*0.98956
02/17/2012 04:35:00*0.98959*0.98961*0.98992*0.98959
02/17/2012 04:40:00*0.98961*0.98925*0.98971*0.98922
02/17/2012 04:45:00*0.98925*0.98879*0.98932*0.98873
02/17/2012 04:50:00*0.98879*0.98891*0.98891*0.9887
02/17/2012 04:55:00*0.98891*0.98888*0.98902*0.98873
02/17/2012 05:00:00*0.98888*0.9887*0.98888*0.98855
02/17/2012 05:05:00*0.9887*0.98883*0.98888*0.98838
02/17/2012 05:10:00*0.98883*0.98898*0.98902*0.98878
02/17/2012 05:15:00*0.98898*0.98906*0.98918*0.98898
02/17/2012 05:20:00*0.98906*0.98919*0.98924*0.98891
02/17/2012 05:25:00*0.98919*0.98915*0.98929*0.98902
02/17/2012 05:30:00*0.98915*0.98953*0.98966*0.98915
02/17/2012 05:35:00*0.98953*0.98932*0.98953*0.98928
02/17/2012 05:40:00*0.98932*0.98939*0.98942*0.98919
02/17/2012 05:45:00*0.98939*0.98927*0.98942*0.98925
02/17/2012 05:50:00*0.98927*0.9889*0.98937*0.98889
02/17/2012 05:55:00*0.9889*0.98871*0.98896*0.9886
02/17/2012 06:00:00*0.98871*0.9889*0.98904*0.98867
02/17/2012 06:05:00*0.9889*0.9888*0.98907*0.98879
02/17/2012 06:10:00*0.9888*0.98893*0.9893*0.98879
02/17/2012 06:15:00*0.98893*0.98919*0.98922*0.98892
02/17/2012 06:20:00*0.98919*0.98926*0.98942*0.98909
02/17/2012 06:25:00*0.98926*0.98912*0.98939*0.98912
02/17/2012 06:30:00*0.98912*0.98911*0.98939*0.98909
02/17/2012 06:35:00*0.98911*0.98899*0.98924*0.98896
02/17/2012 06:40:00*0.98899*0.989*0.98909*0.98879
02/17/2012 06:45:00*0.989*0.98882*0.98911*0.98878
02/17/2012 06:50:00*0.98882*0.98888*0.98902*0.98881
02/17/2012 06:55:00*0.98888*0.98874*0.98888*0.98865
02/17/2012 07:00:00*0.98874*0.98857*0.98879*0.98855
02/17/2012 07:05:00*0.98857*0.98854*0.98877*0.98851
02/17/2012 07:10:00*0.98854*0.98862*0.98889*0.98854
02/17/2012 07:15:00*0.98862*0.98878*0.98884*0.98852
02/17/2012 07:20:00*0.98878*0.98834*0.98878*0.98832
02/17/2012 07:25:00*0.98834*0.98829*0.98846*0.98825
02/17/2012 07:30:00*0.98829*0.98786*0.98829*0.98786
02/17/2012 07:35:00*0.98786*0.98749*0.98786*0.98719
02/17/2012 07:40:00*0.98749*0.9873*0.98755*0.9873
02/17/2012 07:45:00*0.9873*0.98746*0.98749*0.98729
02/17/2012 07:50:00*0.98746*0.98729*0.98775*0.98715
02/17/2012 07:55:00*0.98729*0.98776*0.98782*0.98723
02/17/2012 08:00:00*0.98776*0.98735*0.98779*0.98724
02/17/2012 08:05:00*0.98735*0.9877*0.9877*0.98724
02/17/2012 08:10:00*0.9877*0.98761*0.98779*0.98759
02/17/2012 08:15:00*0.98761*0.98785*0.98809*0.98761
02/17/2012 08:20:00*0.98785*0.98759*0.98785*0.98753
02/17/2012 08:25:00*0.98759*0.9875*0.98791*0.9875
02/17/2012 08:30:00*0.9875*0.98684*0.98759*0.98676
02/17/2012 08:35:00*0.98684*0.98683*0.98707*0.98667
02/17/2012 08:40:00*0.98683*0.98681*0.98699*0.98669
02/17/2012 08:45:00*0.98681*0.9864*0.98683*0.98638
02/17/2012 08:50:00*0.9864*0.98669*0.98669*0.98639
02/17/2012 08:55:00*0.98669*0.98649*0.98679*0.9863
02/17/2012 09:00:00*0.98649*0.98629*0.98669*0.98619
02/17/2012 09:05:00*0.98629*0.98639*0.98643*0.98629
02/17/2012 09:10:00*0.98639*0.98619*0.98639*0.98611
02/17/2012 09:15:00*0.98619*0.98568*0.98619*0.9856
02/17/2012 09:20:00*0.98568*0.98569*0.98591*0.98568
02/17/2012 09:25:00*0.98569*0.98552*0.98569*0.98539
02/17/2012 09:30:00*0.98552*0.985*0.98559*0.98479
02/17/2012 09:35:00*0.985*0.98498*0.9851*0.98489
02/17/2012 09:40:00*0.98498*0.98463*0.98499*0.98458
02/17/2012 09:45:00*0.98463*0.98469*0.98479*0.98439
02/17/2012 09:50:00*0.98469*0.98469*0.98489*0.98449
02/17/2012 09:55:00*0.98469*0.98479*0.98489*0.9845
02/17/2012 10:00:00*0.98479*0.98453*0.98489*0.98439
02/17/2012 10:05:00*0.98453*0.98419*0.98461*0.98389
02/17/2012 10:10:00*0.98419*0.98519*0.98529*0.98419
02/17/2012 10:15:00*0.98519*0.98509*0.98539*0.98504
02/17/2012 10:20:00*0.98509*0.98489*0.98512*0.98479
02/17/2012 10:25:00*0.98489*0.98479*0.9849*0.98461
02/17/2012 10:30:00*0.98479*0.98427*0.98479*0.98425
02/17/2012 10:35:00*0.98427*0.98432*0.9844*0.9842
02/17/2012 10:40:00*0.98432*0.98462*0.98479*0.98432
02/17/2012 10:45:00*0.98462*0.98463*0.98479*0.98439
02/17/2012 10:50:00*0.98463*0.98419*0.98463*0.98419
02/17/2012 10:55:00*0.98419*0.98396*0.98429*0.98389
02/17/2012 11:00:00*0.98396*0.98358*0.984*0.98357
02/17/2012 11:05:00*0.98358*0.98345*0.98369*0.98329
02/17/2012 11:10:00*0.98345*0.98393*0.98399*0.98345
02/17/2012 11:15:00*0.98393*0.98369*0.98393*0.9835
02/17/2012 11:20:00*0.98369*0.98374*0.98379*0.9836
02/17/2012 11:25:00*0.98374*0.98399*0.98409*0.98369
02/17/2012 11:30:00*0.98399*0.9834*0.98419*0.98339
02/17/2012 11:35:00*0.9834*0.98239*0.98349*0.98239
02/17/2012 11:40:00*0.98239*0.9823*0.98249*0.9821
02/17/2012 11:45:00*0.9823*0.98226*0.98234*0.98205
02/17/2012 11:50:00*0.98226*0.98181*0.98229*0.98179
02/17/2012 11:55:00*0.98181*0.98134*0.98181*0.98117
02/17/2012 12:00:00*0.98134*0.98176*0.98181*0.98129
02/17/2012 12:05:00*0.98176*0.98189*0.98201*0.98176
02/17/2012 12:10:00*0.98189*0.982*0.98205*0.98165
02/17/2012 12:15:00*0.982*0.98246*0.98249*0.98196
02/17/2012 12:20:00*0.98246*0.98264*0.98271*0.98232
02/17/2012 12:25:00*0.98264*0.98282*0.98288*0.98262
02/17/2012 12:30:00*0.98282*0.98312*0.98316*0.98262
02/17/2012 12:35:00*0.98312*0.98304*0.98321*0.98297
02/17/2012 12:40:00*0.98304*0.98338*0.98338*0.98302
02/17/2012 12:45:00*0.98338*0.98341*0.9836*0.98338
02/17/2012 12:50:00*0.98341*0.98318*0.98359*0.98318
02/17/2012 12:55:00*0.98318*0.98329*0.98339*0.98312
02/17/2012 13:00:00*0.98329*0.98353*0.9837*0.98325
02/17/2012 13:05:00*0.98353*0.98355*0.98357*0.98341
02/17/2012 13:10:00*0.98355*0.98378*0.98393*0.98346
02/17/2012 13:15:00*0.98378*0.98414*0.98421*0.98377
02/17/2012 13:20:00*0.98414*0.9846*0.9846*0.98403
02/17/2012 13:25:00*0.9846*0.98456*0.98469*0.98447
02/17/2012 13:30:00*0.98456*0.98493*0.98496*0.98456
02/17/2012 13:35:00*0.98493*0.98481*0.98515*0.98481
02/17/2012 13:40:00*0.98481*0.9847*0.98484*0.98466
02/17/2012 13:45:00*0.9847*0.98472*0.98479*0.98461
02/17/2012 13:50:00*0.98472*0.98481*0.98481*0.98465
02/17/2012 13:55:00*0.98481*0.98447*0.98481*0.98443
02/17/2012 14:00:00*0.98447*0.98456*0.98472*0.98443
02/17/2012 14:05:00*0.98456*0.98455*0.98467*0.98455
02/17/2012 14:10:00*0.98455*0.98454*0.98474*0.98449
02/17/2012 14:15:00*0.98454*0.98491*0.98491*0.98454
02/17/2012 14:20:00*0.98491*0.98495*0.98503*0.98484
02/17/2012 14:25:00*0.98495*0.9848*0.98499*0.98475
02/17/2012 14:30:00*0.9848*0.98451*0.98486*0.9845
02/17/2012 14:35:00*0.98451*0.9846*0.98463*0.98449
02/17/2012 14:40:00*0.9846*0.9846*0.98464*0.98453
02/17/2012 14:45:00*0.9846*0.98463*0.98469*0.98452
02/17/2012 14:50:00*0.98463*0.98479*0.98484*0.98463
02/17/2012 14:55:00*0.98479*0.98481*0.98488*0.98469
02/17/2012 15:00:00*0.98481*0.98433*0.98486*0.98423
02/17/2012 15:05:00*0.98433*0.98442*0.98451*0.98429
02/17/2012 15:10:00*0.98442*0.98428*0.98457*0.98427
02/17/2012 15:15:00*0.98428*0.98437*0.98437*0.98419
02/17/2012 15:20:00*0.98437*0.98453*0.98453*0.98425
02/17/2012 15:25:00*0.98453*0.9846*0.98477*0.98445
02/17/2012 15:30:00*0.9846*0.98464*0.98472*0.9845
02/17/2012 15:35:00*0.98464*0.9846*0.98477*0.9846
02/17/2012 15:40:00*0.9846*0.9845*0.98463*0.98429
02/17/2012 15:45:00*0.9845*0.98433*0.98457*0.98425
02/17/2012 15:50:00*0.98433*0.9843*0.98443*0.98426
02/17/2012 15:55:00*0.9843*0.9845*0.98459*0.98428
02/17/2012 16:00:00*0.9845*0.98423*0.98453*0.9842
