02/15/2012 17:05:00*0.98791*0.98794*0.98799*0.98699
02/15/2012 17:10:00*0.98794*0.98817*0.98821*0.9876
02/15/2012 17:15:00*0.98817*0.98787*0.9882*0.9877
02/15/2012 17:20:00*0.98787*0.98792*0.98819*0.98787
02/15/2012 17:25:00*0.98792*0.9881*0.9882*0.98787
02/15/2012 17:30:00*0.9881*0.98778*0.98828*0.98767
02/15/2012 17:35:00*0.98778*0.98793*0.98834*0.98755
02/15/2012 17:40:00*0.98793*0.98758*0.98798*0.98719
02/15/2012 17:45:00*0.98758*0.98762*0.988*0.98743
02/15/2012 17:50:00*0.98762*0.98753*0.98775*0.98732
02/15/2012 17:55:00*0.98753*0.9874*0.98772*0.9874
02/15/2012 18:00:00*0.9874*0.9875*0.9876*0.98739
02/15/2012 18:05:00*0.9875*0.98745*0.9876*0.98719
02/15/2012 18:10:00*0.98745*0.98781*0.98784*0.98745
02/15/2012 18:15:00*0.98781*0.98756*0.98781*0.9875
02/15/2012 18:20:00*0.98756*0.9876*0.98773*0.98741
02/15/2012 18:25:00*0.9876*0.98763*0.98768*0.98749
02/15/2012 18:30:00*0.98763*0.98785*0.98805*0.98763
02/15/2012 18:35:00*0.98785*0.98763*0.98787*0.98759
02/15/2012 18:40:00*0.98763*0.98785*0.98794*0.98763
02/15/2012 18:45:00*0.98785*0.98778*0.98792*0.98768
02/15/2012 18:50:00*0.98778*0.98807*0.98809*0.98768
02/15/2012 18:55:00*0.98807*0.98792*0.98811*0.98773
02/15/2012 19:00:00*0.98792*0.98757*0.98792*0.98749
02/15/2012 19:05:00*0.98757*0.98789*0.98789*0.98727
02/15/2012 19:10:00*0.98789*0.98797*0.98809*0.98776
02/15/2012 19:15:00*0.98797*0.98799*0.98817*0.98791
02/15/2012 19:20:00*0.98799*0.98821*0.98831*0.9879
02/15/2012 19:25:00*0.98821*0.98838*0.98851*0.98812
02/15/2012 19:30:00*0.98838*0.9875*0.9884*0.98749
02/15/2012 19:35:00*0.9875*0.99178*0.99225*0.98746
02/15/2012 19:40:00*0.99178*0.9915*0.99197*0.99145
02/15/2012 19:45:00*0.9915*0.99151*0.99174*0.99093
02/15/2012 19:50:00*0.99151*0.99166*0.99196*0.99151
02/15/2012 19:55:00*0.99166*0.99239*0.9926*0.99166
02/15/2012 20:00:00*0.99239*0.99212*0.99266*0.99204
02/15/2012 20:05:00*0.99212*0.99201*0.99239*0.99193
02/15/2012 20:10:00*0.99201*0.99152*0.99212*0.99152
02/15/2012 20:15:00*0.99152*0.99158*0.99184*0.99145
02/15/2012 20:20:00*0.99158*0.99175*0.99177*0.99145
02/15/2012 20:25:00*0.99175*0.99137*0.99182*0.99131
02/15/2012 20:30:00*0.99137*0.99129*0.99161*0.99127
02/15/2012 20:35:00*0.99129*0.99107*0.99141*0.99103
02/15/2012 20:40:00*0.99107*0.9906*0.9911*0.99036
02/15/2012 20:45:00*0.9906*0.991*0.9911*0.9906
02/15/2012 20:50:00*0.991*0.99085*0.991*0.99066
02/15/2012 20:55:00*0.99085*0.99098*0.99104*0.9906
02/15/2012 21:00:00*0.99098*0.99113*0.99114*0.99089
02/15/2012 21:05:00*0.99113*0.9908*0.99127*0.99074
02/15/2012 21:10:00*0.9908*0.98985*0.99088*0.98982
02/15/2012 21:15:00*0.98985*0.99056*0.99065*0.98977
02/15/2012 21:20:00*0.99056*0.99019*0.99057*0.98999
02/15/2012 21:25:00*0.99019*0.98976*0.99019*0.98962
02/15/2012 21:30:00*0.98976*0.98976*0.98976*0.98976
02/15/2012 21:35:00*0.98976*0.98936*0.99004*0.98936
02/15/2012 21:40:00*0.98936*0.98946*0.98959*0.98929
02/15/2012 21:45:00*0.98946*0.98968*0.99006*0.98944
02/15/2012 21:50:00*0.98968*0.98993*0.98996*0.98968
02/15/2012 21:55:00*0.98993*0.99*0.99*0.98978
02/15/2012 22:00:00*0.99*0.98991*0.99006*0.98986
02/15/2012 22:05:00*0.98991*0.98934*0.98991*0.98927
02/15/2012 22:10:00*0.98934*0.98943*0.9895*0.98914
02/15/2012 22:15:00*0.98943*0.98926*0.98943*0.98916
02/15/2012 22:20:00*0.98926*0.98915*0.98935*0.98901
02/15/2012 22:25:00*0.98915*0.98942*0.98942*0.98914
02/15/2012 22:30:00*0.98942*0.98943*0.98965*0.98912
02/15/2012 22:35:00*0.98943*0.98956*0.98962*0.98943
02/15/2012 22:40:00*0.98956*0.98993*0.98993*0.98954
02/15/2012 22:45:00*0.98993*0.99007*0.99007*0.98981
02/15/2012 22:50:00*0.99007*0.98979*0.99018*0.98976
02/15/2012 22:55:00*0.98979*0.98972*0.98984*0.98957
02/15/2012 23:00:00*0.98972*0.98988*0.98993*0.98954
02/15/2012 23:05:00*0.98988*0.99001*0.99005*0.98988
02/15/2012 23:10:00*0.99001*0.99044*0.99051*0.99001
02/15/2012 23:15:00*0.99044*0.99004*0.99044*0.99001
02/15/2012 23:20:00*0.99004*0.99013*0.99027*0.99004
02/15/2012 23:25:00*0.99013*0.98988*0.99013*0.9898
02/15/2012 23:30:00*0.98988*0.9899*0.99013*0.98985
02/15/2012 23:35:00*0.9899*0.99003*0.99008*0.98987
02/15/2012 23:40:00*0.99003*0.99045*0.99048*0.98997
02/15/2012 23:45:00*0.99045*0.99037*0.99047*0.99034
02/15/2012 23:50:00*0.99037*0.99021*0.9904*0.99
02/15/2012 23:55:00*0.99021*0.99004*0.99028*0.99001
02/16/2012 00:00:00*0.99004*0.98996*0.99018*0.98996
02/16/2012 00:05:00*0.98996*0.98977*0.99002*0.98964
02/16/2012 00:10:00*0.98977*0.98978*0.98998*0.98964
02/16/2012 00:15:00*0.98978*0.9895*0.98988*0.98939
02/16/2012 00:20:00*0.9895*0.98955*0.98961*0.98944
02/16/2012 00:25:00*0.98955*0.98886*0.98956*0.98866
02/16/2012 00:30:00*0.98886*0.98839*0.98886*0.98839
02/16/2012 00:35:00*0.98839*0.98837*0.98849*0.98826
02/16/2012 00:40:00*0.98837*0.98839*0.98858*0.9882
02/16/2012 00:45:00*0.98839*0.98841*0.98857*0.98829
02/16/2012 00:50:00*0.98841*0.98854*0.98864*0.98836
02/16/2012 00:55:00*0.98854*0.98829*0.9886*0.98829
02/16/2012 01:00:00*0.98829*0.98849*0.9887*0.98829
02/16/2012 01:05:00*0.98849*0.98812*0.98859*0.98804
02/16/2012 01:10:00*0.98812*0.9878*0.98812*0.98749
02/16/2012 01:15:00*0.9878*0.98812*0.98813*0.98766
02/16/2012 01:20:00*0.98812*0.98808*0.98814*0.98787
02/16/2012 01:25:00*0.98808*0.988*0.98817*0.98792
02/16/2012 01:30:00*0.988*0.98829*0.98845*0.98789
02/16/2012 01:35:00*0.98829*0.98857*0.98857*0.98825
02/16/2012 01:40:00*0.98857*0.98856*0.98869*0.98826
02/16/2012 01:45:00*0.98856*0.98889*0.98897*0.98852
02/16/2012 01:50:00*0.98889*0.98926*0.98941*0.98872
02/16/2012 01:55:00*0.98926*0.98916*0.98928*0.989
02/16/2012 02:00:00*0.98916*0.98971*0.98976*0.98916
02/16/2012 02:05:00*0.98971*0.98941*0.98971*0.98914
02/16/2012 02:10:00*0.98941*0.98995*0.99006*0.98937
02/16/2012 02:15:00*0.98995*0.99013*0.99036*0.98986
02/16/2012 02:20:00*0.99013*0.9896*0.99013*0.9895
02/16/2012 02:25:00*0.9896*0.98985*0.98994*0.9896
02/16/2012 02:30:00*0.98985*0.99005*0.99014*0.98977
02/16/2012 02:35:00*0.99005*0.99048*0.99051*0.99005
02/16/2012 02:40:00*0.99048*0.99017*0.99048*0.98991
02/16/2012 02:45:00*0.99017*0.99002*0.99023*0.99
02/16/2012 02:50:00*0.99002*0.99029*0.99039*0.99002
02/16/2012 02:55:00*0.99029*0.99033*0.99049*0.99029
02/16/2012 03:00:00*0.99033*0.99031*0.99059*0.99026
02/16/2012 03:05:00*0.99031*0.98986*0.99046*0.98981
02/16/2012 03:10:00*0.98986*0.98959*0.98991*0.98951
02/16/2012 03:15:00*0.98959*0.98949*0.9896*0.98929
02/16/2012 03:20:00*0.98949*0.98952*0.98969*0.98939
02/16/2012 03:25:00*0.98952*0.98949*0.98989*0.98949
02/16/2012 03:30:00*0.98949*0.9895*0.98964*0.98949
02/16/2012 03:35:00*0.9895*0.98917*0.9895*0.98914
02/16/2012 03:40:00*0.98917*0.9894*0.9894*0.98899
02/16/2012 03:45:00*0.9894*0.98969*0.98979*0.98932
02/16/2012 03:50:00*0.98969*0.98961*0.98979*0.98949
02/16/2012 03:55:00*0.98961*0.98994*0.9901*0.9895
02/16/2012 04:00:00*0.98994*0.98955*0.98994*0.98949
02/16/2012 04:05:00*0.98955*0.98959*0.98969*0.98938
02/16/2012 04:10:00*0.98959*0.98989*0.98989*0.98959
02/16/2012 04:15:00*0.98989*0.98986*0.98989*0.98969
02/16/2012 04:20:00*0.98986*0.99019*0.99029*0.98986
02/16/2012 04:25:00*0.99019*0.99033*0.99042*0.99012
02/16/2012 04:30:00*0.99033*0.99021*0.99042*0.99018
02/16/2012 04:35:00*0.99021*0.99002*0.99023*0.98992
02/16/2012 04:40:00*0.99002*0.98981*0.9902*0.9898
02/16/2012 04:45:00*0.98981*0.98995*0.99018*0.98977
02/16/2012 04:50:00*0.98995*0.98989*0.99009*0.98989
02/16/2012 04:55:00*0.98989*0.98989*0.98999*0.98979
02/16/2012 05:00:00*0.98989*0.98959*0.98999*0.98945
02/16/2012 05:05:00*0.98959*0.98916*0.98959*0.9891
02/16/2012 05:10:00*0.98916*0.98909*0.98916*0.98901
02/16/2012 05:15:00*0.98909*0.98902*0.98938*0.98902
02/16/2012 05:20:00*0.98902*0.98929*0.98932*0.98902
02/16/2012 05:25:00*0.98929*0.98971*0.98979*0.98924
02/16/2012 05:30:00*0.98971*0.98972*0.98991*0.98963
02/16/2012 05:35:00*0.98972*0.9896*0.98973*0.98947
02/16/2012 05:40:00*0.9896*0.98959*0.98965*0.98939
02/16/2012 05:45:00*0.98959*0.98951*0.98969*0.98946
02/16/2012 05:50:00*0.98951*0.98925*0.98959*0.98922
02/16/2012 05:55:00*0.98925*0.98911*0.98929*0.98892
02/16/2012 06:00:00*0.98911*0.98958*0.98962*0.9891
02/16/2012 06:05:00*0.98958*0.98965*0.98975*0.98958
02/16/2012 06:10:00*0.98965*0.98989*0.98998*0.98965
02/16/2012 06:15:00*0.98989*0.99059*0.99059*0.98977
02/16/2012 06:20:00*0.99059*0.99069*0.99091*0.99039
02/16/2012 06:25:00*0.99069*0.99053*0.99089*0.99047
02/16/2012 06:30:00*0.99053*0.9905*0.99054*0.99035
02/16/2012 06:35:00*0.9905*0.99028*0.9906*0.99019
02/16/2012 06:40:00*0.99028*0.99039*0.99047*0.9902
02/16/2012 06:45:00*0.99039*0.99021*0.99039*0.99006
02/16/2012 06:50:00*0.99021*0.99014*0.99029*0.98995
02/16/2012 06:55:00*0.99014*0.99032*0.99039*0.99001
02/16/2012 07:00:00*0.99032*0.99069*0.99075*0.99032
02/16/2012 07:05:00*0.99069*0.99069*0.99091*0.99069
02/16/2012 07:10:00*0.99069*0.991*0.99106*0.99069
02/16/2012 07:15:00*0.991*0.99114*0.99124*0.9909
02/16/2012 07:20:00*0.99114*0.99119*0.99136*0.99111
02/16/2012 07:25:00*0.99119*0.99098*0.99131*0.99094
02/16/2012 07:30:00*0.99098*0.99077*0.99099*0.9907
02/16/2012 07:35:00*0.99077*0.99126*0.99141*0.99057
02/16/2012 07:40:00*0.99126*0.99098*0.99134*0.99092
02/16/2012 07:45:00*0.99098*0.99068*0.99098*0.99067
02/16/2012 07:50:00*0.99068*0.99104*0.99109*0.99068
02/16/2012 07:55:00*0.99104*0.9909*0.99104*0.99087
02/16/2012 08:00:00*0.9909*0.99111*0.99114*0.99087
02/16/2012 08:05:00*0.99111*0.99129*0.99139*0.99108
02/16/2012 08:10:00*0.99129*0.9913*0.99136*0.99122
02/16/2012 08:15:00*0.9913*0.99139*0.99149*0.99104
02/16/2012 08:20:00*0.99139*0.99172*0.992*0.99139
02/16/2012 08:25:00*0.99172*0.99171*0.992*0.99155
02/16/2012 08:30:00*0.99171*0.99098*0.99171*0.99096
02/16/2012 08:35:00*0.99098*0.99177*0.99196*0.99098
02/16/2012 08:40:00*0.99177*0.9919*0.99216*0.99167
02/16/2012 08:45:00*0.9919*0.9923*0.99257*0.9919
02/16/2012 08:50:00*0.9923*0.99229*0.99263*0.99229
02/16/2012 08:55:00*0.99229*0.99249*0.99284*0.99229
02/16/2012 09:00:00*0.99249*0.99249*0.99259*0.99239
02/16/2012 09:05:00*0.99249*0.99237*0.99279*0.99232
02/16/2012 09:10:00*0.99237*0.9928*0.9928*0.99236
02/16/2012 09:15:00*0.9928*0.99272*0.99299*0.99254
02/16/2012 09:20:00*0.99272*0.99273*0.99289*0.99254
02/16/2012 09:25:00*0.99273*0.99229*0.99291*0.99217
02/16/2012 09:30:00*0.99229*0.9925*0.99251*0.99219
02/16/2012 09:35:00*0.9925*0.99229*0.9925*0.99219
02/16/2012 09:40:00*0.99229*0.9922*0.99249*0.99213
02/16/2012 09:45:00*0.9922*0.99253*0.99253*0.9922
02/16/2012 09:50:00*0.99253*0.99239*0.99254*0.99237
02/16/2012 09:55:00*0.99239*0.99217*0.99239*0.99189
02/16/2012 10:00:00*0.99217*0.99179*0.99224*0.9914
02/16/2012 10:05:00*0.99179*0.99232*0.99242*0.99173
02/16/2012 10:10:00*0.99232*0.99242*0.99259*0.99229
02/16/2012 10:15:00*0.99242*0.99259*0.99281*0.99235
02/16/2012 10:20:00*0.99259*0.99289*0.99299*0.99251
02/16/2012 10:25:00*0.99289*0.99299*0.99299*0.99269
02/16/2012 10:30:00*0.99299*0.99313*0.99324*0.99299
02/16/2012 10:35:00*0.99313*0.99337*0.99343*0.99312
02/16/2012 10:40:00*0.99337*0.9927*0.99337*0.99249
02/16/2012 10:45:00*0.9927*0.99269*0.9927*0.99249
02/16/2012 10:50:00*0.99269*0.99259*0.99269*0.99249
02/16/2012 10:55:00*0.99259*0.99274*0.99279*0.99255
02/16/2012 11:00:00*0.99274*0.99213*0.99275*0.99207
02/16/2012 11:05:00*0.99213*0.99219*0.99225*0.99193
02/16/2012 11:10:00*0.99219*0.99242*0.99269*0.99199
02/16/2012 11:15:00*0.99242*0.9922*0.99259*0.99209
02/16/2012 11:20:00*0.9922*0.99207*0.9922*0.99192
02/16/2012 11:25:00*0.99207*0.99239*0.99241*0.99207
02/16/2012 11:30:00*0.99239*0.99229*0.99269*0.99222
02/16/2012 11:35:00*0.99229*0.99127*0.99229*0.99114
02/16/2012 11:40:00*0.99127*0.99103*0.99174*0.99103
02/16/2012 11:45:00*0.99103*0.99132*0.99153*0.99099
02/16/2012 11:50:00*0.99132*0.99166*0.99182*0.99132
02/16/2012 11:55:00*0.99166*0.99175*0.99202*0.99149
02/16/2012 12:00:00*0.99175*0.99139*0.99201*0.99132
02/16/2012 12:05:00*0.99139*0.99023*0.99139*0.98979
02/16/2012 12:10:00*0.99023*0.99004*0.99023*0.98983
02/16/2012 12:15:00*0.99004*0.99043*0.99049*0.9899
02/16/2012 12:20:00*0.99043*0.99029*0.99059*0.9902
02/16/2012 12:25:00*0.99029*0.99049*0.99071*0.99015
02/16/2012 12:30:00*0.99049*0.99059*0.99073*0.99049
02/16/2012 12:35:00*0.99059*0.99109*0.99109*0.99059
02/16/2012 12:40:00*0.99109*0.99104*0.99113*0.99079
02/16/2012 12:45:00*0.99104*0.99085*0.9911*0.99069
02/16/2012 12:50:00*0.99085*0.99054*0.99093*0.9905
02/16/2012 12:55:00*0.99054*0.99039*0.99059*0.99039
02/16/2012 13:00:00*0.99039*0.99051*0.99059*0.99035
02/16/2012 13:05:00*0.99051*0.99074*0.99099*0.99051
02/16/2012 13:10:00*0.99074*0.99117*0.9912*0.99074
02/16/2012 13:15:00*0.99117*0.99125*0.99126*0.99096
02/16/2012 13:20:00*0.99125*0.99082*0.99139*0.9908
02/16/2012 13:25:00*0.99082*0.99106*0.99117*0.9908
02/16/2012 13:30:00*0.99106*0.99089*0.99115*0.99072
02/16/2012 13:35:00*0.99089*0.99112*0.99119*0.99089
02/16/2012 13:40:00*0.99112*0.9914*0.99155*0.99112
02/16/2012 13:45:00*0.9914*0.99102*0.9916*0.99095
02/16/2012 13:50:00*0.99102*0.99114*0.99126*0.99101
02/16/2012 13:55:00*0.99114*0.99148*0.99154*0.991
02/16/2012 14:00:00*0.99148*0.99156*0.99159*0.99133
02/16/2012 14:05:00*0.99156*0.99141*0.99166*0.99131
02/16/2012 14:10:00*0.99141*0.99089*0.99145*0.99088
02/16/2012 14:15:00*0.99089*0.99076*0.99092*0.99063
02/16/2012 14:20:00*0.99076*0.99029*0.99076*0.99029
02/16/2012 14:25:00*0.99029*0.99039*0.99048*0.99014
02/16/2012 14:30:00*0.99039*0.9904*0.99045*0.99015
02/16/2012 14:35:00*0.9904*0.98901*0.99043*0.98884
02/16/2012 14:40:00*0.98901*0.98909*0.98917*0.9888
02/16/2012 14:45:00*0.98909*0.9889*0.98919*0.98889
02/16/2012 14:50:00*0.9889*0.98857*0.9889*0.98834
02/16/2012 14:55:00*0.98857*0.98869*0.98871*0.98843
02/16/2012 15:00:00*0.98869*0.98827*0.98869*0.98822
02/16/2012 15:05:00*0.98827*0.98808*0.98827*0.988
02/16/2012 15:10:00*0.98808*0.98835*0.98849*0.98808
02/16/2012 15:15:00*0.98835*0.98821*0.98854*0.98819
02/16/2012 15:20:00*0.98821*0.98849*0.98849*0.98821
02/16/2012 15:25:00*0.98849*0.98848*0.98864*0.98834
02/16/2012 15:30:00*0.98848*0.98843*0.98858*0.98831
02/16/2012 15:35:00*0.98843*0.98852*0.98856*0.98823
02/16/2012 15:40:00*0.98852*0.98844*0.98855*0.98822
02/16/2012 15:45:00*0.98844*0.98847*0.98855*0.98825
02/16/2012 15:50:00*0.98847*0.98748*0.98847*0.98747
02/16/2012 15:55:00*0.98748*0.98739*0.98748*0.98716
02/16/2012 16:00:00*0.98739*0.98794*0.98795*0.98739
02/16/2012 16:05:00*0.98794*0.98772*0.98794*0.98758
02/16/2012 16:10:00*0.98772*0.98755*0.98776*0.98743
02/16/2012 16:15:00*0.98755*0.98778*0.98785*0.98709
02/16/2012 16:20:00*0.98778*0.98822*0.9883*0.98768
02/16/2012 16:25:00*0.98822*0.98789*0.98825*0.98784
02/16/2012 16:30:00*0.98789*0.98803*0.98809*0.98765
02/16/2012 16:35:00*0.98803*0.98813*0.98813*0.98789
02/16/2012 16:40:00*0.98813*0.98815*0.98821*0.9879
02/16/2012 16:45:00*0.98815*0.988*0.98816*0.98796
02/16/2012 16:50:00*0.988*0.98833*0.98835*0.98792
02/16/2012 16:55:00*0.98833*0.98816*0.98836*0.98809
02/16/2012 17:00:00*0.98816*0.98816*0.98835*0.988
