02/14/2012 17:05:00*0.9825*0.98251*0.98259*0.98214
02/14/2012 17:10:00*0.98251*0.98261*0.98294*0.98234
02/14/2012 17:15:00*0.98261*0.98278*0.98297*0.98249
02/14/2012 17:20:00*0.98278*0.98264*0.98278*0.98223
02/14/2012 17:25:00*0.98264*0.98286*0.98306*0.98264
02/14/2012 17:30:00*0.98286*0.98286*0.98305*0.98274
02/14/2012 17:35:00*0.98286*0.98306*0.98318*0.9828
02/14/2012 17:40:00*0.98306*0.98278*0.98306*0.9827
02/14/2012 17:45:00*0.98278*0.98324*0.98338*0.98268
02/14/2012 17:50:00*0.98324*0.98329*0.98333*0.98285
02/14/2012 17:55:00*0.98329*0.98334*0.98363*0.98321
02/14/2012 18:00:00*0.98334*0.98284*0.98334*0.98284
02/14/2012 18:05:00*0.98284*0.98311*0.98323*0.98283
02/14/2012 18:10:00*0.98311*0.98353*0.98353*0.98307
02/14/2012 18:15:00*0.98353*0.98337*0.98356*0.98331
02/14/2012 18:20:00*0.98337*0.98341*0.9836*0.98337
02/14/2012 18:25:00*0.98341*0.98361*0.98367*0.98338
02/14/2012 18:30:00*0.98361*0.98375*0.98393*0.98361
02/14/2012 18:35:00*0.98375*0.98359*0.98375*0.98358
02/14/2012 18:40:00*0.98359*0.98373*0.98388*0.98359
02/14/2012 18:45:00*0.98373*0.98361*0.98376*0.98358
02/14/2012 18:50:00*0.98361*0.98367*0.9837*0.98349
02/14/2012 18:55:00*0.98367*0.9839*0.98406*0.98361
02/14/2012 19:00:00*0.9839*0.98401*0.98409*0.9838
02/14/2012 19:05:00*0.98401*0.98361*0.98404*0.9833
02/14/2012 19:10:00*0.98361*0.9836*0.98389*0.98346
02/14/2012 19:15:00*0.9836*0.98379*0.98389*0.98343
02/14/2012 19:20:00*0.98379*0.98389*0.98412*0.98379
02/14/2012 19:25:00*0.98389*0.98379*0.984*0.98359
02/14/2012 19:30:00*0.98379*0.98364*0.98389*0.98364
02/14/2012 19:35:00*0.98364*0.98365*0.98383*0.98347
02/14/2012 19:40:00*0.98365*0.98383*0.98402*0.98365
02/14/2012 19:45:00*0.98383*0.98329*0.98388*0.98327
02/14/2012 19:50:00*0.98329*0.98309*0.98342*0.98291
02/14/2012 19:55:00*0.98309*0.98306*0.98314*0.98282
02/14/2012 20:00:00*0.98306*0.98297*0.98323*0.98288
02/14/2012 20:05:00*0.98297*0.98289*0.98304*0.98277
02/14/2012 20:10:00*0.98289*0.98276*0.98297*0.98258
02/14/2012 20:15:00*0.98276*0.98269*0.98278*0.98235
02/14/2012 20:20:00*0.98269*0.98264*0.98269*0.98251
02/14/2012 20:25:00*0.98264*0.98272*0.98276*0.98253
02/14/2012 20:30:00*0.98272*0.98274*0.98291*0.98261
02/14/2012 20:35:00*0.98274*0.98273*0.98276*0.98256
02/14/2012 20:40:00*0.98273*0.98268*0.98275*0.98255
02/14/2012 20:45:00*0.98268*0.98277*0.98283*0.98262
02/14/2012 20:50:00*0.98277*0.98251*0.98282*0.98239
02/14/2012 20:55:00*0.98251*0.98273*0.98273*0.9823
02/14/2012 21:00:00*0.98273*0.98245*0.98273*0.98237
02/14/2012 21:05:00*0.98245*0.98252*0.98271*0.98243
02/14/2012 21:10:00*0.98252*0.98263*0.98271*0.98243
02/14/2012 21:15:00*0.98263*0.98319*0.98332*0.98263
02/14/2012 21:20:00*0.98319*0.98321*0.98339*0.98307
02/14/2012 21:25:00*0.98321*0.98349*0.98364*0.98321
02/14/2012 21:30:00*0.98349*0.98339*0.98363*0.98299
02/14/2012 21:35:00*0.98339*0.98445*0.9845*0.98339
02/14/2012 21:40:00*0.98445*0.9841*0.98445*0.98388
02/14/2012 21:45:00*0.9841*0.985*0.98518*0.98408
02/14/2012 21:50:00*0.985*0.98512*0.98532*0.985
02/14/2012 21:55:00*0.98512*0.98466*0.98512*0.98449
02/14/2012 22:00:00*0.98466*0.98421*0.98497*0.98421
02/14/2012 22:05:00*0.98421*0.98431*0.98467*0.98406
02/14/2012 22:10:00*0.98431*0.98415*0.98443*0.984
02/14/2012 22:15:00*0.98415*0.9844*0.98449*0.9841
02/14/2012 22:20:00*0.9844*0.98395*0.98449*0.98387
02/14/2012 22:25:00*0.98395*0.98418*0.98422*0.98379
02/14/2012 22:30:00*0.98418*0.9842*0.98449*0.98412
02/14/2012 22:35:00*0.9842*0.98429*0.98433*0.98405
02/14/2012 22:40:00*0.98429*0.98431*0.98439*0.98411
02/14/2012 22:45:00*0.98431*0.98484*0.98486*0.98431
02/14/2012 22:50:00*0.98484*0.98435*0.98484*0.98435
02/14/2012 22:55:00*0.98435*0.98448*0.98452*0.98411
02/14/2012 23:00:00*0.98448*0.98479*0.98489*0.98441
02/14/2012 23:05:00*0.98479*0.98469*0.98479*0.98449
02/14/2012 23:10:00*0.98469*0.98459*0.98479*0.98448
02/14/2012 23:15:00*0.98459*0.9842*0.98469*0.98419
02/14/2012 23:20:00*0.9842*0.98429*0.9843*0.98412
02/14/2012 23:25:00*0.98429*0.98413*0.98432*0.98409
02/14/2012 23:30:00*0.98413*0.98429*0.98439*0.98412
02/14/2012 23:35:00*0.98429*0.98449*0.98459*0.98429
02/14/2012 23:40:00*0.98449*0.98434*0.98454*0.98429
02/14/2012 23:45:00*0.98434*0.98415*0.9844*0.98414
02/14/2012 23:50:00*0.98415*0.98421*0.98431*0.98415
02/14/2012 23:55:00*0.98421*0.9845*0.98456*0.9842
02/15/2012 00:00:00*0.9845*0.98468*0.98473*0.98444
02/15/2012 00:05:00*0.98468*0.98472*0.98479*0.9845
02/15/2012 00:10:00*0.98472*0.98519*0.98531*0.98469
02/15/2012 00:15:00*0.98519*0.98534*0.98549*0.98519
02/15/2012 00:20:00*0.98534*0.9852*0.98534*0.98499
02/15/2012 00:25:00*0.9852*0.9854*0.9858*0.9852
02/15/2012 00:30:00*0.9854*0.98559*0.98574*0.98536
02/15/2012 00:35:00*0.98559*0.98534*0.98567*0.98534
02/15/2012 00:40:00*0.98534*0.98559*0.98568*0.98529
02/15/2012 00:45:00*0.98559*0.98578*0.98586*0.98552
02/15/2012 00:50:00*0.98578*0.98548*0.98578*0.98533
02/15/2012 00:55:00*0.98548*0.98527*0.98548*0.98511
02/15/2012 01:00:00*0.98527*0.98524*0.98527*0.9849
02/15/2012 01:05:00*0.98524*0.98488*0.98524*0.98477
02/15/2012 01:10:00*0.98488*0.98481*0.98498*0.98477
02/15/2012 01:15:00*0.98481*0.9848*0.98485*0.98464
02/15/2012 01:20:00*0.9848*0.98495*0.98513*0.9848
02/15/2012 01:25:00*0.98495*0.98519*0.9853*0.98482
02/15/2012 01:30:00*0.98519*0.98542*0.98542*0.98509
02/15/2012 01:35:00*0.98542*0.98501*0.98542*0.98477
02/15/2012 01:40:00*0.98501*0.98476*0.98505*0.98476
02/15/2012 01:45:00*0.98476*0.9849*0.98497*0.98463
02/15/2012 01:50:00*0.9849*0.98483*0.98516*0.98482
02/15/2012 01:55:00*0.98483*0.98473*0.98484*0.98471
02/15/2012 02:00:00*0.98473*0.98513*0.98513*0.9847
02/15/2012 02:05:00*0.98513*0.98488*0.98513*0.98484
02/15/2012 02:10:00*0.98488*0.9848*0.98489*0.98455
02/15/2012 02:15:00*0.9848*0.98421*0.98483*0.9842
02/15/2012 02:20:00*0.98421*0.98445*0.98447*0.98421
02/15/2012 02:25:00*0.98445*0.98456*0.98483*0.98439
02/15/2012 02:30:00*0.98456*0.98482*0.98488*0.98448
02/15/2012 02:35:00*0.98482*0.98472*0.98483*0.98458
02/15/2012 02:40:00*0.98472*0.98484*0.98488*0.98465
02/15/2012 02:45:00*0.98484*0.98464*0.98492*0.98452
02/15/2012 02:50:00*0.98464*0.98458*0.98484*0.98453
02/15/2012 02:55:00*0.98458*0.98464*0.98474*0.98429
02/15/2012 03:00:00*0.98464*0.98477*0.98477*0.98448
02/15/2012 03:05:00*0.98477*0.98493*0.98509*0.98466
02/15/2012 03:10:00*0.98493*0.9847*0.98494*0.98455
02/15/2012 03:15:00*0.9847*0.98477*0.98483*0.98461
02/15/2012 03:20:00*0.98477*0.98468*0.98497*0.98462
02/15/2012 03:25:00*0.98468*0.98492*0.98497*0.98468
02/15/2012 03:30:00*0.98492*0.9851*0.98525*0.98478
02/15/2012 03:35:00*0.9851*0.98542*0.98547*0.9851
02/15/2012 03:40:00*0.98542*0.98537*0.98552*0.98534
02/15/2012 03:45:00*0.98537*0.98538*0.98548*0.98523
02/15/2012 03:50:00*0.98538*0.98616*0.98632*0.98538
02/15/2012 03:55:00*0.98616*0.98634*0.98639*0.98593
02/15/2012 04:00:00*0.98634*0.98783*0.98791*0.98628
02/15/2012 04:05:00*0.98783*0.98726*0.98783*0.98704
02/15/2012 04:10:00*0.98726*0.98694*0.98726*0.98685
02/15/2012 04:15:00*0.98694*0.98705*0.98709*0.98688
02/15/2012 04:20:00*0.98705*0.98695*0.98742*0.98689
02/15/2012 04:25:00*0.98695*0.98695*0.98706*0.98673
02/15/2012 04:30:00*0.98695*0.98718*0.98726*0.98679
02/15/2012 04:35:00*0.98718*0.98706*0.98722*0.98692
02/15/2012 04:40:00*0.98706*0.98709*0.98732*0.98694
02/15/2012 04:45:00*0.98709*0.98741*0.98749*0.98709
02/15/2012 04:50:00*0.98741*0.98718*0.98745*0.98716
02/15/2012 04:55:00*0.98718*0.98694*0.98724*0.98683
02/15/2012 05:00:00*0.98694*0.98722*0.98725*0.98673
02/15/2012 05:05:00*0.98722*0.98738*0.98745*0.98722
02/15/2012 05:10:00*0.98738*0.98747*0.98755*0.98722
02/15/2012 05:15:00*0.98747*0.98777*0.98794*0.98747
02/15/2012 05:20:00*0.98777*0.98755*0.98777*0.98754
02/15/2012 05:25:00*0.98755*0.98735*0.98757*0.98719
02/15/2012 05:30:00*0.98735*0.98712*0.9874*0.98702
02/15/2012 05:35:00*0.98712*0.9872*0.98742*0.98712
02/15/2012 05:40:00*0.9872*0.98715*0.9872*0.98675
02/15/2012 05:45:00*0.98715*0.98701*0.98736*0.98701
02/15/2012 05:50:00*0.98701*0.98669*0.98704*0.98659
02/15/2012 05:55:00*0.98669*0.98681*0.98681*0.98648
02/15/2012 06:00:00*0.98681*0.98683*0.98695*0.98671
02/15/2012 06:05:00*0.98683*0.98681*0.98701*0.98674
02/15/2012 06:10:00*0.98681*0.98708*0.98727*0.9868
02/15/2012 06:15:00*0.98708*0.98687*0.98708*0.9868
02/15/2012 06:20:00*0.98687*0.9868*0.98695*0.98677
02/15/2012 06:25:00*0.9868*0.98679*0.98703*0.98676
02/15/2012 06:30:00*0.98679*0.98704*0.98708*0.98679
02/15/2012 06:35:00*0.98704*0.98671*0.98705*0.98663
02/15/2012 06:40:00*0.98671*0.98678*0.98692*0.98671
02/15/2012 06:45:00*0.98678*0.98695*0.98711*0.98678
02/15/2012 06:50:00*0.98695*0.98677*0.98696*0.9867
02/15/2012 06:55:00*0.98677*0.98689*0.98701*0.98676
02/15/2012 07:00:00*0.98689*0.98664*0.98692*0.98653
02/15/2012 07:05:00*0.98664*0.98665*0.98672*0.9866
02/15/2012 07:10:00*0.98665*0.98667*0.98707*0.98665
02/15/2012 07:15:00*0.98667*0.98666*0.98689*0.98665
02/15/2012 07:20:00*0.98666*0.98725*0.98732*0.98666
02/15/2012 07:25:00*0.98725*0.98728*0.98735*0.98704
02/15/2012 07:30:00*0.98728*0.98764*0.9877*0.98719
02/15/2012 07:35:00*0.98764*0.98752*0.98768*0.98737
02/15/2012 07:40:00*0.98752*0.98801*0.98826*0.98749
02/15/2012 07:45:00*0.98801*0.98777*0.98801*0.98769
02/15/2012 07:50:00*0.98777*0.98788*0.98799*0.98767
02/15/2012 07:55:00*0.98788*0.98851*0.98871*0.98788
02/15/2012 08:00:00*0.98851*0.98852*0.98853*0.98819
02/15/2012 08:05:00*0.98852*0.98862*0.98872*0.98849
02/15/2012 08:10:00*0.98862*0.98885*0.98889*0.98859
02/15/2012 08:15:00*0.98885*0.98937*0.98954*0.98868
02/15/2012 08:20:00*0.98937*0.98979*0.98989*0.98937
02/15/2012 08:25:00*0.98979*0.99075*0.99078*0.98979
02/15/2012 08:30:00*0.99075*0.99055*0.99099*0.99037
02/15/2012 08:35:00*0.99055*0.9907*0.99111*0.99054
02/15/2012 08:40:00*0.9907*0.99101*0.99115*0.9907
02/15/2012 08:45:00*0.99101*0.99098*0.99123*0.99089
02/15/2012 08:50:00*0.99098*0.99075*0.99099*0.99056
02/15/2012 08:55:00*0.99075*0.99065*0.99075*0.99044
02/15/2012 09:00:00*0.99065*0.9904*0.99069*0.99038
02/15/2012 09:05:00*0.9904*0.99079*0.99095*0.9904
02/15/2012 09:10:00*0.99079*0.99066*0.99089*0.9906
02/15/2012 09:15:00*0.99066*0.99082*0.99113*0.99058
02/15/2012 09:20:00*0.99082*0.99083*0.99097*0.99048
02/15/2012 09:25:00*0.99083*0.99069*0.99091*0.99059
02/15/2012 09:30:00*0.99069*0.99047*0.99072*0.99044
02/15/2012 09:35:00*0.99047*0.99039*0.99062*0.99009
02/15/2012 09:40:00*0.99039*0.99002*0.99039*0.98999
02/15/2012 09:45:00*0.99002*0.98929*0.99002*0.98915
02/15/2012 09:50:00*0.98929*0.98938*0.98949*0.98918
02/15/2012 09:55:00*0.98938*0.98912*0.98945*0.98908
02/15/2012 10:00:00*0.98912*0.98958*0.98969*0.98892
02/15/2012 10:05:00*0.98958*0.98969*0.98993*0.98946
02/15/2012 10:10:00*0.98969*0.98955*0.98981*0.98946
02/15/2012 10:15:00*0.98955*0.98949*0.98972*0.98941
02/15/2012 10:20:00*0.98949*0.98999*0.99013*0.98949
02/15/2012 10:25:00*0.98999*0.9896*0.98999*0.98869
02/15/2012 10:30:00*0.9896*0.98939*0.98969*0.98929
02/15/2012 10:35:00*0.98939*0.9898*0.9898*0.98939
02/15/2012 10:40:00*0.9898*0.98927*0.98987*0.98918
02/15/2012 10:45:00*0.98927*0.98947*0.98955*0.98926
02/15/2012 10:50:00*0.98947*0.98979*0.98993*0.98946
02/15/2012 10:55:00*0.98979*0.98925*0.98979*0.9892
02/15/2012 11:00:00*0.98925*0.98961*0.98963*0.98849
02/15/2012 11:05:00*0.98961*0.99034*0.99038*0.98961
02/15/2012 11:10:00*0.99034*0.98991*0.99054*0.98991
02/15/2012 11:15:00*0.98991*0.98952*0.99002*0.9893
02/15/2012 11:20:00*0.98952*0.98962*0.98962*0.98923
02/15/2012 11:25:00*0.98962*0.98947*0.98962*0.98945
02/15/2012 11:30:00*0.98947*0.98959*0.98972*0.98947
02/15/2012 11:35:00*0.98959*0.98948*0.98966*0.98938
02/15/2012 11:40:00*0.98948*0.98936*0.98957*0.98927
02/15/2012 11:45:00*0.98936*0.9902*0.99029*0.98924
02/15/2012 11:50:00*0.9902*0.99019*0.99029*0.98993
02/15/2012 11:55:00*0.99019*0.99051*0.99069*0.99019
02/15/2012 12:00:00*0.99051*0.99057*0.99065*0.99032
02/15/2012 12:05:00*0.99057*0.99059*0.99065*0.99046
02/15/2012 12:10:00*0.99059*0.99069*0.99081*0.99056
02/15/2012 12:15:00*0.99069*0.99099*0.99109*0.99054
02/15/2012 12:20:00*0.99099*0.99089*0.99099*0.99069
02/15/2012 12:25:00*0.99089*0.99099*0.99099*0.99083
02/15/2012 12:30:00*0.99099*0.99035*0.99099*0.99031
02/15/2012 12:35:00*0.99035*0.9902*0.9904*0.99012
02/15/2012 12:40:00*0.9902*0.99025*0.99049*0.99004
02/15/2012 12:45:00*0.99025*0.99049*0.99049*0.99019
02/15/2012 12:50:00*0.99049*0.99009*0.99062*0.99009
02/15/2012 12:55:00*0.99009*0.98946*0.99009*0.98946
02/15/2012 13:00:00*0.98946*0.9895*0.98959*0.98913
02/15/2012 13:05:00*0.9895*0.98938*0.98956*0.98889
02/15/2012 13:10:00*0.98938*0.9896*0.98993*0.98938
02/15/2012 13:15:00*0.9896*0.98926*0.98972*0.98921
02/15/2012 13:20:00*0.98926*0.98947*0.98955*0.98913
02/15/2012 13:25:00*0.98947*0.98947*0.98966*0.98937
02/15/2012 13:30:00*0.98947*0.98954*0.98958*0.98929
02/15/2012 13:35:00*0.98954*0.98917*0.98959*0.98909
02/15/2012 13:40:00*0.98917*0.98937*0.98941*0.98916
02/15/2012 13:45:00*0.98937*0.98953*0.98964*0.98928
02/15/2012 13:50:00*0.98953*0.98868*0.98953*0.98867
02/15/2012 13:55:00*0.98868*0.98897*0.98917*0.98856
02/15/2012 14:00:00*0.98897*0.98893*0.98912*0.98882
02/15/2012 14:05:00*0.98893*0.98863*0.98903*0.98832
02/15/2012 14:10:00*0.98863*0.98865*0.9888*0.98839
02/15/2012 14:15:00*0.98865*0.98813*0.98865*0.98779
02/15/2012 14:20:00*0.98813*0.98817*0.98837*0.98805
02/15/2012 14:25:00*0.98817*0.98817*0.98832*0.98801
02/15/2012 14:30:00*0.98817*0.9874*0.98826*0.9871
02/15/2012 14:35:00*0.9874*0.98762*0.98768*0.98727
02/15/2012 14:40:00*0.98762*0.98775*0.98784*0.98749
02/15/2012 14:45:00*0.98775*0.98782*0.98789*0.98739
02/15/2012 14:50:00*0.98782*0.98792*0.98793*0.98775
02/15/2012 14:55:00*0.98792*0.98737*0.98792*0.98736
02/15/2012 15:00:00*0.98737*0.98706*0.98755*0.98689
02/15/2012 15:05:00*0.98706*0.98657*0.98711*0.98635
02/15/2012 15:10:00*0.98657*0.98682*0.987*0.98653
02/15/2012 15:15:00*0.98682*0.98697*0.98699*0.98667
02/15/2012 15:20:00*0.98697*0.98693*0.98708*0.98685
02/15/2012 15:25:00*0.98693*0.98672*0.98693*0.98642
02/15/2012 15:30:00*0.98672*0.98674*0.98678*0.9863
02/15/2012 15:35:00*0.98674*0.98701*0.98703*0.98665
02/15/2012 15:40:00*0.98701*0.98723*0.98736*0.98693
02/15/2012 15:45:00*0.98723*0.98709*0.98731*0.98706
02/15/2012 15:50:00*0.98709*0.9868*0.98716*0.9868
02/15/2012 15:55:00*0.9868*0.98675*0.98706*0.98669
02/15/2012 16:00:00*0.98675*0.98696*0.98696*0.98661
02/15/2012 16:05:00*0.98696*0.98757*0.9876*0.98696
02/15/2012 16:10:00*0.98757*0.98748*0.9876*0.98745
02/15/2012 16:15:00*0.98748*0.98761*0.98762*0.98745
02/15/2012 16:20:00*0.98761*0.98755*0.98777*0.9875
02/15/2012 16:25:00*0.98755*0.98769*0.98772*0.98755
02/15/2012 16:30:00*0.98769*0.98768*0.98789*0.98764
02/15/2012 16:35:00*0.98768*0.98783*0.98803*0.98764
02/15/2012 16:40:00*0.98783*0.98772*0.988*0.98742
02/15/2012 16:45:00*0.98772*0.98765*0.98776*0.98747
02/15/2012 16:50:00*0.98765*0.98747*0.98775*0.98738
02/15/2012 16:55:00*0.98747*0.98756*0.98785*0.98745
02/15/2012 17:00:00*0.98756*0.98791*0.98808*0.98756
