02/13/2012 17:05:00*0.98326*0.9828*0.98326*0.98219
02/13/2012 17:10:00*0.9828*0.98295*0.98306*0.98251
02/13/2012 17:15:00*0.98295*0.98332*0.98332*0.9828
02/13/2012 17:20:00*0.98332*0.98317*0.98334*0.98301
02/13/2012 17:25:00*0.98317*0.9835*0.98365*0.98312
02/13/2012 17:30:00*0.9835*0.98348*0.98354*0.98335
02/13/2012 17:35:00*0.98348*0.9834*0.98381*0.98325
02/13/2012 17:40:00*0.9834*0.98338*0.98354*0.98304
02/13/2012 17:45:00*0.98338*0.98321*0.98353*0.98308
02/13/2012 17:50:00*0.98321*0.98299*0.98337*0.98287
02/13/2012 17:55:00*0.98299*0.9822*0.98299*0.98214
02/13/2012 18:00:00*0.9822*0.98283*0.98296*0.98205
02/13/2012 18:05:00*0.98283*0.98325*0.98328*0.98283
02/13/2012 18:10:00*0.98325*0.98361*0.98367*0.9832
02/13/2012 18:15:00*0.98361*0.9837*0.98388*0.98345
02/13/2012 18:20:00*0.9837*0.98369*0.98405*0.98362
02/13/2012 18:25:00*0.98369*0.98384*0.98384*0.98344
02/13/2012 18:30:00*0.98384*0.98355*0.98384*0.98322
02/13/2012 18:35:00*0.98355*0.98341*0.98375*0.98334
02/13/2012 18:40:00*0.98341*0.9829*0.98341*0.98283
02/13/2012 18:45:00*0.9829*0.9831*0.98359*0.98269
02/13/2012 18:50:00*0.9831*0.98294*0.98333*0.98277
02/13/2012 18:55:00*0.98294*0.98324*0.98332*0.98294
02/13/2012 19:00:00*0.98324*0.98308*0.98324*0.98296
02/13/2012 19:05:00*0.98308*0.98309*0.98339*0.98305
02/13/2012 19:10:00*0.98309*0.98338*0.98339*0.98302
02/13/2012 19:15:00*0.98338*0.98324*0.98369*0.98321
02/13/2012 19:20:00*0.98324*0.98329*0.98359*0.98322
02/13/2012 19:25:00*0.98329*0.98349*0.98367*0.98329
02/13/2012 19:30:00*0.98349*0.98375*0.98381*0.98349
02/13/2012 19:35:00*0.98375*0.98362*0.98391*0.98357
02/13/2012 19:40:00*0.98362*0.98369*0.98389*0.98357
02/13/2012 19:45:00*0.98369*0.98373*0.98382*0.98361
02/13/2012 19:50:00*0.98373*0.98379*0.98379*0.98349
02/13/2012 19:55:00*0.98379*0.98362*0.98383*0.98362
02/13/2012 20:00:00*0.98362*0.98359*0.98365*0.98348
02/13/2012 20:05:00*0.98359*0.98394*0.98411*0.98359
02/13/2012 20:10:00*0.98394*0.98371*0.98401*0.98363
02/13/2012 20:15:00*0.98371*0.98324*0.98379*0.98324
02/13/2012 20:20:00*0.98324*0.98346*0.98352*0.98304
02/13/2012 20:25:00*0.98346*0.98309*0.98347*0.98309
02/13/2012 20:30:00*0.98309*0.98249*0.98311*0.98239
02/13/2012 20:35:00*0.98249*0.98179*0.98259*0.98175
02/13/2012 20:40:00*0.98179*0.98187*0.98197*0.9815
02/13/2012 20:45:00*0.98187*0.98175*0.98199*0.98171
02/13/2012 20:50:00*0.98175*0.98161*0.98179*0.98155
02/13/2012 20:55:00*0.98161*0.98139*0.98179*0.98139
02/13/2012 21:00:00*0.98139*0.9814*0.98162*0.98134
02/13/2012 21:05:00*0.9814*0.98085*0.98141*0.98085
02/13/2012 21:10:00*0.98085*0.98022*0.98086*0.97991
02/13/2012 21:15:00*0.98022*0.98055*0.98069*0.98021
02/13/2012 21:20:00*0.98055*0.98079*0.98089*0.98048
02/13/2012 21:25:00*0.98079*0.98069*0.9809*0.9805
02/13/2012 21:30:00*0.98069*0.98039*0.9807*0.98029
02/13/2012 21:35:00*0.98039*0.98066*0.98069*0.98011
02/13/2012 21:40:00*0.98066*0.9808*0.9809*0.98059
02/13/2012 21:45:00*0.9808*0.98096*0.98098*0.98077
02/13/2012 21:50:00*0.98096*0.98122*0.98124*0.98096
02/13/2012 21:55:00*0.98122*0.98121*0.98129*0.98112
02/13/2012 22:00:00*0.98121*0.98099*0.98129*0.98097
02/13/2012 22:05:00*0.98099*0.98074*0.98108*0.9806
02/13/2012 22:10:00*0.98074*0.98072*0.98074*0.98045
02/13/2012 22:15:00*0.98072*0.97969*0.98078*0.97963
02/13/2012 22:20:00*0.97969*0.98006*0.9801*0.97939
02/13/2012 22:25:00*0.98006*0.98008*0.98011*0.97988
02/13/2012 22:30:00*0.98008*0.97984*0.98008*0.9797
02/13/2012 22:35:00*0.97984*0.97971*0.97994*0.97961
02/13/2012 22:40:00*0.97971*0.97951*0.97971*0.97941
02/13/2012 22:45:00*0.97951*0.97969*0.97969*0.97941
02/13/2012 22:50:00*0.97969*0.97983*0.97999*0.97959
02/13/2012 22:55:00*0.97983*0.97987*0.97996*0.97963
02/13/2012 23:00:00*0.97987*0.98026*0.98033*0.97975
02/13/2012 23:05:00*0.98026*0.9807*0.9808*0.98013
02/13/2012 23:10:00*0.9807*0.98049*0.9809*0.98048
02/13/2012 23:15:00*0.98049*0.9803*0.98063*0.98013
02/13/2012 23:20:00*0.9803*0.98084*0.98084*0.98016
02/13/2012 23:25:00*0.98084*0.98094*0.98107*0.98082
02/13/2012 23:30:00*0.98094*0.98081*0.98103*0.98072
02/13/2012 23:35:00*0.98081*0.98081*0.98095*0.98074
02/13/2012 23:40:00*0.98081*0.98079*0.98086*0.98067
02/13/2012 23:45:00*0.98079*0.98064*0.98092*0.98057
02/13/2012 23:50:00*0.98064*0.98024*0.98072*0.98021
02/13/2012 23:55:00*0.98024*0.9801*0.98024*0.97991
02/14/2012 00:00:00*0.9801*0.98023*0.98033*0.98005
02/14/2012 00:05:00*0.98023*0.98031*0.98055*0.98023
02/14/2012 00:10:00*0.98031*0.98023*0.98062*0.9802
02/14/2012 00:15:00*0.98023*0.98048*0.98055*0.98023
02/14/2012 00:20:00*0.98048*0.98073*0.98073*0.98046
02/14/2012 00:25:00*0.98073*0.98059*0.98087*0.98034
02/14/2012 00:30:00*0.98059*0.98054*0.98089*0.98052
02/14/2012 00:35:00*0.98054*0.98053*0.98073*0.98041
02/14/2012 00:40:00*0.98053*0.9805*0.9807*0.9805
02/14/2012 00:45:00*0.9805*0.98058*0.98061*0.98039
02/14/2012 00:50:00*0.98058*0.98064*0.9808*0.98051
02/14/2012 00:55:00*0.98064*0.98074*0.98091*0.9806
02/14/2012 01:00:00*0.98074*0.98097*0.98119*0.98074
02/14/2012 01:05:00*0.98097*0.98091*0.98101*0.98072
02/14/2012 01:10:00*0.98091*0.98089*0.98109*0.98074
02/14/2012 01:15:00*0.98089*0.98066*0.98089*0.98055
02/14/2012 01:20:00*0.98066*0.98063*0.98081*0.98057
02/14/2012 01:25:00*0.98063*0.98025*0.98063*0.98025
02/14/2012 01:30:00*0.98025*0.98049*0.9807*0.97989
02/14/2012 01:35:00*0.98049*0.9806*0.98067*0.98042
02/14/2012 01:40:00*0.9806*0.98118*0.98134*0.9806
02/14/2012 01:45:00*0.98118*0.98093*0.98131*0.98093
02/14/2012 01:50:00*0.98093*0.98103*0.98119*0.98082
02/14/2012 01:55:00*0.98103*0.98114*0.98129*0.98103
02/14/2012 02:00:00*0.98114*0.98114*0.98129*0.98107
02/14/2012 02:05:00*0.98114*0.98124*0.98149*0.98114
02/14/2012 02:10:00*0.98124*0.981*0.98124*0.98089
02/14/2012 02:15:00*0.981*0.98091*0.98115*0.98079
02/14/2012 02:20:00*0.98091*0.98117*0.98128*0.98082
02/14/2012 02:25:00*0.98117*0.98109*0.98131*0.98109
02/14/2012 02:30:00*0.98109*0.98117*0.98123*0.98085
02/14/2012 02:35:00*0.98117*0.98101*0.98118*0.98071
02/14/2012 02:40:00*0.98101*0.98076*0.98113*0.98072
02/14/2012 02:45:00*0.98076*0.98141*0.98149*0.98076
02/14/2012 02:50:00*0.98141*0.98163*0.98169*0.98136
02/14/2012 02:55:00*0.98163*0.9816*0.98169*0.98137
02/14/2012 03:00:00*0.9816*0.9815*0.98172*0.98138
02/14/2012 03:05:00*0.9815*0.98112*0.9815*0.98109
02/14/2012 03:10:00*0.98112*0.98105*0.9812*0.98099
02/14/2012 03:15:00*0.98105*0.98139*0.98139*0.98099
02/14/2012 03:20:00*0.98139*0.98139*0.98156*0.98131
02/14/2012 03:25:00*0.98139*0.98151*0.98165*0.98139
02/14/2012 03:30:00*0.98151*0.98155*0.98163*0.98135
02/14/2012 03:35:00*0.98155*0.98143*0.98162*0.9813
02/14/2012 03:40:00*0.98143*0.98105*0.98146*0.98105
02/14/2012 03:45:00*0.98105*0.98086*0.98109*0.98079
02/14/2012 03:50:00*0.98086*0.9809*0.98103*0.98086
02/14/2012 03:55:00*0.9809*0.98071*0.98109*0.98059
02/14/2012 04:00:00*0.98071*0.98039*0.98079*0.98035
02/14/2012 04:05:00*0.98039*0.98082*0.98089*0.98039
02/14/2012 04:10:00*0.98082*0.98059*0.98082*0.98051
02/14/2012 04:15:00*0.98059*0.98026*0.98059*0.9802
02/14/2012 04:20:00*0.98026*0.98043*0.98049*0.98003
02/14/2012 04:25:00*0.98043*0.98011*0.98043*0.97999
02/14/2012 04:30:00*0.98011*0.9799*0.98011*0.97961
02/14/2012 04:35:00*0.9799*0.9801*0.98019*0.97989
02/14/2012 04:40:00*0.9801*0.98023*0.98029*0.98009
02/14/2012 04:45:00*0.98023*0.98025*0.98048*0.97999
02/14/2012 04:50:00*0.98025*0.9799*0.98029*0.9799
02/14/2012 04:55:00*0.9799*0.98007*0.98019*0.9799
02/14/2012 05:00:00*0.98007*0.98012*0.98015*0.97999
02/14/2012 05:05:00*0.98012*0.98029*0.98036*0.98007
02/14/2012 05:10:00*0.98029*0.98036*0.98049*0.98009
02/14/2012 05:15:00*0.98036*0.97999*0.98036*0.97993
02/14/2012 05:20:00*0.97999*0.98009*0.98029*0.97999
02/14/2012 05:25:00*0.98009*0.97989*0.98019*0.97989
02/14/2012 05:30:00*0.97989*0.98019*0.98027*0.97989
02/14/2012 05:35:00*0.98019*0.98031*0.98041*0.98009
02/14/2012 05:40:00*0.98031*0.98039*0.98043*0.98019
02/14/2012 05:45:00*0.98039*0.98039*0.98063*0.98029
02/14/2012 05:50:00*0.98039*0.98049*0.98062*0.98039
02/14/2012 05:55:00*0.98049*0.98049*0.98064*0.98027
02/14/2012 06:00:00*0.98049*0.9805*0.98069*0.98042
02/14/2012 06:05:00*0.9805*0.98069*0.98074*0.98049
02/14/2012 06:10:00*0.98069*0.98042*0.98079*0.98038
02/14/2012 06:15:00*0.98042*0.98049*0.98049*0.98035
02/14/2012 06:20:00*0.98049*0.98079*0.98084*0.98043
02/14/2012 06:25:00*0.98079*0.98069*0.98079*0.98055
02/14/2012 06:30:00*0.98069*0.9807*0.9808*0.98067
02/14/2012 06:35:00*0.9807*0.98089*0.98099*0.98067
02/14/2012 06:40:00*0.98089*0.98072*0.98101*0.98071
02/14/2012 06:45:00*0.98072*0.98086*0.98086*0.98057
02/14/2012 06:50:00*0.98086*0.98105*0.98112*0.98059
02/14/2012 06:55:00*0.98105*0.98092*0.9811*0.98092
02/14/2012 07:00:00*0.98092*0.98118*0.98132*0.98092
02/14/2012 07:05:00*0.98118*0.98142*0.98149*0.98118
02/14/2012 07:10:00*0.98142*0.98139*0.98161*0.98139
02/14/2012 07:15:00*0.98139*0.98151*0.98161*0.98139
02/14/2012 07:20:00*0.98151*0.98147*0.98156*0.98142
02/14/2012 07:25:00*0.98147*0.98137*0.9815*0.98127
02/14/2012 07:30:00*0.98137*0.98172*0.98175*0.98133
02/14/2012 07:35:00*0.98172*0.98211*0.98213*0.98162
02/14/2012 07:40:00*0.98211*0.98159*0.98213*0.98143
02/14/2012 07:45:00*0.98159*0.98189*0.98213*0.98155
02/14/2012 07:50:00*0.98189*0.98163*0.98189*0.98159
02/14/2012 07:55:00*0.98163*0.98119*0.98163*0.98107
02/14/2012 08:00:00*0.98119*0.98139*0.9814*0.98119
02/14/2012 08:05:00*0.98139*0.98139*0.9817*0.98119
02/14/2012 08:10:00*0.98139*0.9813*0.98149*0.98119
02/14/2012 08:15:00*0.9813*0.98169*0.98169*0.9813
02/14/2012 08:20:00*0.98169*0.98219*0.98219*0.98164
02/14/2012 08:25:00*0.98219*0.98195*0.98219*0.98185
02/14/2012 08:30:00*0.98195*0.98204*0.98211*0.98189
02/14/2012 08:35:00*0.98204*0.98149*0.98204*0.98133
02/14/2012 08:40:00*0.98149*0.98189*0.982*0.98149
02/14/2012 08:45:00*0.98189*0.98201*0.98209*0.98179
02/14/2012 08:50:00*0.98201*0.98199*0.98201*0.98179
02/14/2012 08:55:00*0.98199*0.98198*0.98202*0.98153
02/14/2012 09:00:00*0.98198*0.98171*0.98204*0.98171
02/14/2012 09:05:00*0.98171*0.98185*0.98212*0.9817
02/14/2012 09:10:00*0.98185*0.9814*0.98185*0.98125
02/14/2012 09:15:00*0.9814*0.98106*0.9814*0.98102
02/14/2012 09:20:00*0.98106*0.9815*0.9816*0.98103
02/14/2012 09:25:00*0.9815*0.98189*0.98204*0.98147
02/14/2012 09:30:00*0.98189*0.98169*0.98189*0.98164
02/14/2012 09:35:00*0.98169*0.98194*0.98209*0.9815
02/14/2012 09:40:00*0.98194*0.98176*0.98194*0.98162
02/14/2012 09:45:00*0.98176*0.98179*0.98182*0.98151
02/14/2012 09:50:00*0.98179*0.98172*0.98214*0.98169
02/14/2012 09:55:00*0.98172*0.98139*0.98176*0.98139
02/14/2012 10:00:00*0.98139*0.98149*0.98168*0.98127
02/14/2012 10:05:00*0.98149*0.98164*0.98164*0.98137
02/14/2012 10:10:00*0.98164*0.98099*0.98169*0.98089
02/14/2012 10:15:00*0.98099*0.98072*0.98108*0.98069
02/14/2012 10:20:00*0.98072*0.98081*0.98103*0.98069
02/14/2012 10:25:00*0.98081*0.98084*0.98095*0.98067
02/14/2012 10:30:00*0.98084*0.98096*0.981*0.98083
02/14/2012 10:35:00*0.98096*0.98119*0.9813*0.98061
02/14/2012 10:40:00*0.98119*0.98123*0.98134*0.98118
02/14/2012 10:45:00*0.98123*0.98142*0.98149*0.9812
02/14/2012 10:50:00*0.98142*0.98129*0.98142*0.98124
02/14/2012 10:55:00*0.98129*0.98099*0.98129*0.98086
02/14/2012 11:00:00*0.98099*0.98127*0.98139*0.98072
02/14/2012 11:05:00*0.98127*0.98209*0.98252*0.98127
02/14/2012 11:10:00*0.98209*0.98179*0.98213*0.98169
02/14/2012 11:15:00*0.98179*0.98197*0.98197*0.98159
02/14/2012 11:20:00*0.98197*0.98199*0.98225*0.9819
02/14/2012 11:25:00*0.98199*0.98183*0.982*0.98174
02/14/2012 11:30:00*0.98183*0.98207*0.98212*0.98169
02/14/2012 11:35:00*0.98207*0.98209*0.98231*0.9819
02/14/2012 11:40:00*0.98209*0.98209*0.98221*0.98199
02/14/2012 11:45:00*0.98209*0.98239*0.98257*0.98209
02/14/2012 11:50:00*0.98239*0.98209*0.98239*0.98196
02/14/2012 11:55:00*0.98209*0.98217*0.9823*0.98206
02/14/2012 12:00:00*0.98217*0.98191*0.98217*0.98169
02/14/2012 12:05:00*0.98191*0.98183*0.98202*0.98171
02/14/2012 12:10:00*0.98183*0.9821*0.98212*0.98169
02/14/2012 12:15:00*0.9821*0.98231*0.98242*0.98202
02/14/2012 12:20:00*0.98231*0.98198*0.98243*0.98191
02/14/2012 12:25:00*0.98198*0.98159*0.982*0.98154
02/14/2012 12:30:00*0.98159*0.98159*0.9817*0.98149
02/14/2012 12:35:00*0.98159*0.98154*0.98169*0.98152
02/14/2012 12:40:00*0.98154*0.9819*0.98196*0.98149
02/14/2012 12:45:00*0.9819*0.982*0.98209*0.9818
02/14/2012 12:50:00*0.982*0.98189*0.98201*0.98171
02/14/2012 12:55:00*0.98189*0.98145*0.98189*0.98143
02/14/2012 13:00:00*0.98145*0.98203*0.98223*0.98145
02/14/2012 13:05:00*0.98203*0.98202*0.98216*0.98179
02/14/2012 13:10:00*0.98202*0.98239*0.9824*0.98202
02/14/2012 13:15:00*0.98239*0.98222*0.98251*0.98213
02/14/2012 13:20:00*0.98222*0.98201*0.98239*0.98189
02/14/2012 13:25:00*0.98201*0.98213*0.98229*0.98199
02/14/2012 13:30:00*0.98213*0.98172*0.98217*0.98158
02/14/2012 13:35:00*0.98172*0.98184*0.9819*0.98157
02/14/2012 13:40:00*0.98184*0.98206*0.98211*0.98179
02/14/2012 13:45:00*0.98206*0.98191*0.98206*0.98188
02/14/2012 13:50:00*0.98191*0.98177*0.98199*0.98171
02/14/2012 13:55:00*0.98177*0.98162*0.98179*0.98153
02/14/2012 14:00:00*0.98162*0.98159*0.98169*0.98151
02/14/2012 14:05:00*0.98159*0.98159*0.98159*0.98129
02/14/2012 14:10:00*0.98159*0.98169*0.98179*0.98145
02/14/2012 14:15:00*0.98169*0.9815*0.98179*0.98133
02/14/2012 14:20:00*0.9815*0.98134*0.98167*0.98129
02/14/2012 14:25:00*0.98134*0.98069*0.98134*0.98068
02/14/2012 14:30:00*0.98069*0.98083*0.98083*0.98009
02/14/2012 14:35:00*0.98083*0.9813*0.98145*0.98066
02/14/2012 14:40:00*0.9813*0.98101*0.98149*0.98101
02/14/2012 14:45:00*0.98101*0.98119*0.98131*0.98101
02/14/2012 14:50:00*0.98119*0.98083*0.98132*0.98079
02/14/2012 14:55:00*0.98083*0.9809*0.98105*0.98072
02/14/2012 15:00:00*0.9809*0.98035*0.98102*0.98035
02/14/2012 15:05:00*0.98035*0.98119*0.98126*0.98035
02/14/2012 15:10:00*0.98119*0.98142*0.98144*0.98093
02/14/2012 15:15:00*0.98142*0.98152*0.98161*0.9813
02/14/2012 15:20:00*0.98152*0.9815*0.98162*0.98138
02/14/2012 15:25:00*0.9815*0.98141*0.98154*0.98118
02/14/2012 15:30:00*0.98141*0.98129*0.98141*0.98116
02/14/2012 15:35:00*0.98129*0.98147*0.98158*0.98127
02/14/2012 15:40:00*0.98147*0.98156*0.98158*0.98136
02/14/2012 15:45:00*0.98156*0.98242*0.98245*0.98156
02/14/2012 15:50:00*0.98242*0.98258*0.98264*0.98215
02/14/2012 15:55:00*0.98258*0.98361*0.98363*0.98255
02/14/2012 16:00:00*0.98361*0.98331*0.98371*0.98301
02/14/2012 16:05:00*0.98331*0.98323*0.9835*0.98323
02/14/2012 16:10:00*0.98323*0.98353*0.98358*0.98322
02/14/2012 16:15:00*0.98353*0.98333*0.98366*0.98313
02/14/2012 16:20:00*0.98333*0.98305*0.98333*0.98302
02/14/2012 16:25:00*0.98305*0.9832*0.98322*0.98305
02/14/2012 16:30:00*0.9832*0.98316*0.98326*0.98273
02/14/2012 16:35:00*0.98316*0.98313*0.98316*0.9829
02/14/2012 16:40:00*0.98313*0.98352*0.98354*0.9831
02/14/2012 16:45:00*0.98352*0.98334*0.98357*0.98317
02/14/2012 16:50:00*0.98334*0.98279*0.98334*0.9826
02/14/2012 16:55:00*0.98279*0.98306*0.98313*0.9824
02/14/2012 17:00:00*0.98306*0.9825*0.98356*0.9825
