02/12/2012 17:05:00*0.97769*0.97762*0.97769*0.97664
02/12/2012 17:10:00*0.97762*0.97745*0.97768*0.97715
02/12/2012 17:15:00*0.97745*0.97798*0.97798*0.97739
02/12/2012 17:20:00*0.97798*0.97745*0.97816*0.97739
02/12/2012 17:25:00*0.97745*0.9773*0.97768*0.97727
02/12/2012 17:30:00*0.9773*0.97664*0.97757*0.97644
02/12/2012 17:35:00*0.97664*0.97682*0.97781*0.97664
02/12/2012 17:40:00*0.97682*0.9768*0.97767*0.97672
02/12/2012 17:45:00*0.9768*0.97764*0.97774*0.97677
02/12/2012 17:50:00*0.97764*0.97812*0.97814*0.97728
02/12/2012 17:55:00*0.97812*0.97818*0.97857*0.97812
02/12/2012 18:00:00*0.97818*0.97806*0.97859*0.97792
02/12/2012 18:05:00*0.97806*0.9781*0.97845*0.97802
02/12/2012 18:10:00*0.9781*0.97795*0.97823*0.97787
02/12/2012 18:15:00*0.97795*0.97754*0.97814*0.97743
02/12/2012 18:20:00*0.97754*0.9781*0.97824*0.97754
02/12/2012 18:25:00*0.9781*0.97812*0.97847*0.97763
02/12/2012 18:30:00*0.97812*0.97795*0.97849*0.97794
02/12/2012 18:35:00*0.97795*0.97791*0.97808*0.97775
02/12/2012 18:40:00*0.97791*0.97841*0.97841*0.97789
02/12/2012 18:45:00*0.97841*0.97846*0.9786*0.97821
02/12/2012 18:50:00*0.97846*0.9785*0.97862*0.97815
02/12/2012 18:55:00*0.9785*0.9787*0.97886*0.9782
02/12/2012 19:00:00*0.9787*0.9783*0.9787*0.97827
02/12/2012 19:05:00*0.9783*0.97842*0.97879*0.97829
02/12/2012 19:10:00*0.97842*0.97887*0.97925*0.97838
02/12/2012 19:15:00*0.97887*0.97928*0.97931*0.97876
02/12/2012 19:20:00*0.97928*0.97901*0.97933*0.97889
02/12/2012 19:25:00*0.97901*0.97824*0.97901*0.97811
02/12/2012 19:30:00*0.97824*0.97828*0.97832*0.97814
02/12/2012 19:35:00*0.97828*0.97858*0.97915*0.97828
02/12/2012 19:40:00*0.97858*0.97869*0.97879*0.97847
02/12/2012 19:45:00*0.97869*0.97896*0.97907*0.97869
02/12/2012 19:50:00*0.97896*0.9787*0.97899*0.97869
02/12/2012 19:55:00*0.9787*0.97879*0.97919*0.97856
02/12/2012 20:00:00*0.97879*0.97881*0.97902*0.97872
02/12/2012 20:05:00*0.97881*0.97875*0.97891*0.97875
02/12/2012 20:10:00*0.97875*0.97889*0.97892*0.97871
02/12/2012 20:15:00*0.97889*0.97896*0.97898*0.9788
02/12/2012 20:20:00*0.97896*0.97909*0.97915*0.97886
02/12/2012 20:25:00*0.97909*0.97929*0.97937*0.97897
02/12/2012 20:30:00*0.97929*0.97907*0.97931*0.97903
02/12/2012 20:35:00*0.97907*0.97906*0.97916*0.97893
02/12/2012 20:40:00*0.97906*0.9788*0.97909*0.97871
02/12/2012 20:45:00*0.9788*0.97905*0.97916*0.9788
02/12/2012 20:50:00*0.97905*0.97925*0.97928*0.97899
02/12/2012 20:55:00*0.97925*0.9793*0.97942*0.97904
02/12/2012 21:00:00*0.9793*0.97951*0.97969*0.97929
02/12/2012 21:05:00*0.97951*0.97949*0.97957*0.97935
02/12/2012 21:10:00*0.97949*0.97931*0.97952*0.97915
02/12/2012 21:15:00*0.97931*0.97942*0.97943*0.9791
02/12/2012 21:20:00*0.97942*0.97939*0.97954*0.97923
02/12/2012 21:25:00*0.97939*0.97945*0.97955*0.97928
02/12/2012 21:30:00*0.97945*0.97979*0.97979*0.9794
02/12/2012 21:35:00*0.97979*0.97966*0.97999*0.97961
02/12/2012 21:40:00*0.97966*0.97963*0.97973*0.97951
02/12/2012 21:45:00*0.97963*0.97993*0.97993*0.97961
02/12/2012 21:50:00*0.97993*0.97984*0.97993*0.9797
02/12/2012 21:55:00*0.97984*0.97999*0.98*0.97967
02/12/2012 22:00:00*0.97999*0.97992*0.98029*0.97989
02/12/2012 22:05:00*0.97992*0.97989*0.97999*0.97969
02/12/2012 22:10:00*0.97989*0.97999*0.98023*0.97989
02/12/2012 22:15:00*0.97999*0.98028*0.98039*0.97999
02/12/2012 22:20:00*0.98028*0.98025*0.98049*0.98022
02/12/2012 22:25:00*0.98025*0.98058*0.9807*0.98021
02/12/2012 22:30:00*0.98058*0.9805*0.98059*0.98034
02/12/2012 22:35:00*0.9805*0.98019*0.9805*0.98004
02/12/2012 22:40:00*0.98019*0.98025*0.98039*0.98012
02/12/2012 22:45:00*0.98025*0.98019*0.98039*0.98014
02/12/2012 22:50:00*0.98019*0.98066*0.98099*0.98019
02/12/2012 22:55:00*0.98066*0.98059*0.98066*0.98036
02/12/2012 23:00:00*0.98059*0.98027*0.98059*0.98016
02/12/2012 23:05:00*0.98027*0.98029*0.98037*0.98008
02/12/2012 23:10:00*0.98029*0.98023*0.98034*0.98013
02/12/2012 23:15:00*0.98023*0.98039*0.98045*0.98018
02/12/2012 23:20:00*0.98039*0.98045*0.9806*0.98039
02/12/2012 23:25:00*0.98045*0.98044*0.98058*0.98037
02/12/2012 23:30:00*0.98044*0.98038*0.98046*0.98023
02/12/2012 23:35:00*0.98038*0.98018*0.98042*0.98016
02/12/2012 23:40:00*0.98018*0.98057*0.98068*0.98013
02/12/2012 23:45:00*0.98057*0.98043*0.98072*0.98039
02/12/2012 23:50:00*0.98043*0.98046*0.98053*0.98039
02/12/2012 23:55:00*0.98046*0.98019*0.98082*0.98012
02/13/2012 00:00:00*0.98019*0.98039*0.98043*0.98019
02/13/2012 00:05:00*0.98039*0.98015*0.98043*0.98014
02/13/2012 00:10:00*0.98015*0.98008*0.98022*0.98003
02/13/2012 00:15:00*0.98008*0.98022*0.98028*0.97997
02/13/2012 00:20:00*0.98022*0.98066*0.98077*0.98021
02/13/2012 00:25:00*0.98066*0.98051*0.98068*0.98048
02/13/2012 00:30:00*0.98051*0.98039*0.98055*0.98026
02/13/2012 00:35:00*0.98039*0.9804*0.98058*0.98023
02/13/2012 00:40:00*0.9804*0.98062*0.98063*0.98027
02/13/2012 00:45:00*0.98062*0.98033*0.98063*0.98029
02/13/2012 00:50:00*0.98033*0.98038*0.98049*0.98029
02/13/2012 00:55:00*0.98038*0.9807*0.98073*0.98034
02/13/2012 01:00:00*0.9807*0.98059*0.98078*0.98059
02/13/2012 01:05:00*0.98059*0.9809*0.98095*0.98059
02/13/2012 01:10:00*0.9809*0.98053*0.98092*0.98049
02/13/2012 01:15:00*0.98053*0.98039*0.98063*0.98035
02/13/2012 01:20:00*0.98039*0.98038*0.98059*0.98037
02/13/2012 01:25:00*0.98038*0.98039*0.98049*0.9803
02/13/2012 01:30:00*0.98039*0.98024*0.98043*0.9802
02/13/2012 01:35:00*0.98024*0.98022*0.98039*0.98019
02/13/2012 01:40:00*0.98022*0.98019*0.98039*0.98009
02/13/2012 01:45:00*0.98019*0.97993*0.98031*0.9799
02/13/2012 01:50:00*0.97993*0.98014*0.98021*0.97992
02/13/2012 01:55:00*0.98014*0.9804*0.98049*0.98001
02/13/2012 02:00:00*0.9804*0.98019*0.98051*0.98014
02/13/2012 02:05:00*0.98019*0.97967*0.98019*0.97963
02/13/2012 02:10:00*0.97967*0.97972*0.97979*0.97936
02/13/2012 02:15:00*0.97972*0.97949*0.97972*0.97928
02/13/2012 02:20:00*0.97949*0.97929*0.97959*0.97916
02/13/2012 02:25:00*0.97929*0.97949*0.97952*0.97919
02/13/2012 02:30:00*0.97949*0.97988*0.97995*0.97931
02/13/2012 02:35:00*0.97988*0.9795*0.97998*0.97949
02/13/2012 02:40:00*0.9795*0.97965*0.97981*0.97939
02/13/2012 02:45:00*0.97965*0.97987*0.97992*0.97953
02/13/2012 02:50:00*0.97987*0.98001*0.98022*0.97974
02/13/2012 02:55:00*0.98001*0.97975*0.98006*0.97959
02/13/2012 03:00:00*0.97975*0.98019*0.98028*0.97975
02/13/2012 03:05:00*0.98019*0.98034*0.98046*0.98015
02/13/2012 03:10:00*0.98034*0.98028*0.98056*0.98027
02/13/2012 03:15:00*0.98028*0.98024*0.98045*0.98016
02/13/2012 03:20:00*0.98024*0.98018*0.98076*0.98008
02/13/2012 03:25:00*0.98018*0.98054*0.9806*0.98009
02/13/2012 03:30:00*0.98054*0.98042*0.98073*0.9802
02/13/2012 03:35:00*0.98042*0.98047*0.98061*0.98026
02/13/2012 03:40:00*0.98047*0.98067*0.98074*0.98024
02/13/2012 03:45:00*0.98067*0.98075*0.98088*0.98061
02/13/2012 03:50:00*0.98075*0.98116*0.98131*0.98073
02/13/2012 03:55:00*0.98116*0.98146*0.98152*0.981
02/13/2012 04:00:00*0.98146*0.98138*0.98146*0.98107
02/13/2012 04:05:00*0.98138*0.98083*0.98138*0.98074
02/13/2012 04:10:00*0.98083*0.98094*0.98094*0.98051
02/13/2012 04:15:00*0.98094*0.9809*0.98103*0.98073
02/13/2012 04:20:00*0.9809*0.98049*0.98095*0.98042
02/13/2012 04:25:00*0.98049*0.98066*0.98074*0.98047
02/13/2012 04:30:00*0.98066*0.98089*0.98094*0.98066
02/13/2012 04:35:00*0.98089*0.98086*0.98089*0.98053
02/13/2012 04:40:00*0.98086*0.98077*0.98088*0.98072
02/13/2012 04:45:00*0.98077*0.98097*0.981*0.98077
02/13/2012 04:50:00*0.98097*0.98141*0.98141*0.98089
02/13/2012 04:55:00*0.98141*0.98086*0.98144*0.98078
02/13/2012 05:00:00*0.98086*0.98115*0.98123*0.98086
02/13/2012 05:05:00*0.98115*0.98115*0.98118*0.98096
02/13/2012 05:10:00*0.98115*0.98116*0.98136*0.98115
02/13/2012 05:15:00*0.98116*0.98075*0.98135*0.98075
02/13/2012 05:20:00*0.98075*0.98051*0.98081*0.98051
02/13/2012 05:25:00*0.98051*0.98063*0.98069*0.98051
02/13/2012 05:30:00*0.98063*0.98089*0.98096*0.98063
02/13/2012 05:35:00*0.98089*0.98072*0.98092*0.9806
02/13/2012 05:40:00*0.98072*0.98056*0.98075*0.98041
02/13/2012 05:45:00*0.98056*0.98063*0.9807*0.98039
02/13/2012 05:50:00*0.98063*0.98062*0.98067*0.9805
02/13/2012 05:55:00*0.98062*0.98071*0.98082*0.98057
02/13/2012 06:00:00*0.98071*0.98113*0.98124*0.98071
02/13/2012 06:05:00*0.98113*0.98108*0.98133*0.98108
02/13/2012 06:10:00*0.98108*0.98127*0.98153*0.98108
02/13/2012 06:15:00*0.98127*0.98115*0.98138*0.98112
02/13/2012 06:20:00*0.98115*0.9811*0.98135*0.981
02/13/2012 06:25:00*0.9811*0.98111*0.9812*0.981
02/13/2012 06:30:00*0.98111*0.98113*0.98127*0.98102
02/13/2012 06:35:00*0.98113*0.98108*0.98123*0.98102
02/13/2012 06:40:00*0.98108*0.98127*0.98131*0.98108
02/13/2012 06:45:00*0.98127*0.98088*0.98128*0.98076
02/13/2012 06:50:00*0.98088*0.98099*0.98104*0.98077
02/13/2012 06:55:00*0.98099*0.98102*0.98107*0.98093
02/13/2012 07:00:00*0.98102*0.98116*0.98116*0.98085
02/13/2012 07:05:00*0.98116*0.98109*0.98127*0.98094
02/13/2012 07:10:00*0.98109*0.9811*0.98114*0.98087
02/13/2012 07:15:00*0.9811*0.98098*0.98115*0.98096
02/13/2012 07:20:00*0.98098*0.98119*0.98124*0.98093
02/13/2012 07:25:00*0.98119*0.98094*0.9812*0.98077
02/13/2012 07:30:00*0.98094*0.98096*0.98103*0.98079
02/13/2012 07:35:00*0.98096*0.98097*0.9811*0.98094
02/13/2012 07:40:00*0.98097*0.98087*0.98097*0.98068
02/13/2012 07:45:00*0.98087*0.98092*0.98096*0.98071
02/13/2012 07:50:00*0.98092*0.98072*0.98099*0.98063
02/13/2012 07:55:00*0.98072*0.9808*0.98085*0.98067
02/13/2012 08:00:00*0.9808*0.98069*0.98085*0.98058
02/13/2012 08:05:00*0.98069*0.98058*0.98073*0.98044
02/13/2012 08:10:00*0.98058*0.9809*0.98109*0.98058
02/13/2012 08:15:00*0.9809*0.98072*0.98112*0.98069
02/13/2012 08:20:00*0.98072*0.98049*0.98075*0.98036
02/13/2012 08:25:00*0.98049*0.98041*0.98049*0.98029
02/13/2012 08:30:00*0.98041*0.98069*0.98072*0.98041
02/13/2012 08:35:00*0.98069*0.98073*0.98081*0.98055
02/13/2012 08:40:00*0.98073*0.98084*0.98089*0.98071
02/13/2012 08:45:00*0.98084*0.98071*0.98099*0.9807
02/13/2012 08:50:00*0.98071*0.9807*0.98089*0.98067
02/13/2012 08:55:00*0.9807*0.98085*0.98089*0.98068
02/13/2012 09:00:00*0.98085*0.98109*0.98121*0.9808
02/13/2012 09:05:00*0.98109*0.981*0.98111*0.98079
02/13/2012 09:10:00*0.981*0.98107*0.98115*0.98092
02/13/2012 09:15:00*0.98107*0.98149*0.98159*0.98107
02/13/2012 09:20:00*0.98149*0.98139*0.98159*0.98128
02/13/2012 09:25:00*0.98139*0.98149*0.98159*0.98137
02/13/2012 09:30:00*0.98149*0.98102*0.98149*0.98097
02/13/2012 09:35:00*0.98102*0.98079*0.98129*0.98072
02/13/2012 09:40:00*0.98079*0.98088*0.98099*0.98062
02/13/2012 09:45:00*0.98088*0.9807*0.98106*0.98059
02/13/2012 09:50:00*0.9807*0.98062*0.98075*0.98041
02/13/2012 09:55:00*0.98062*0.98092*0.981*0.98059
02/13/2012 10:00:00*0.98092*0.98114*0.98139*0.98092
02/13/2012 10:05:00*0.98114*0.98131*0.98133*0.98107
02/13/2012 10:10:00*0.98131*0.98156*0.98164*0.98131
02/13/2012 10:15:00*0.98156*0.98089*0.98156*0.98089
02/13/2012 10:20:00*0.98089*0.98055*0.98089*0.98042
02/13/2012 10:25:00*0.98055*0.98061*0.98069*0.98041
02/13/2012 10:30:00*0.98061*0.98061*0.98061*0.98021
02/13/2012 10:35:00*0.98061*0.98089*0.98099*0.98061
02/13/2012 10:40:00*0.98089*0.98099*0.98109*0.98083
02/13/2012 10:45:00*0.98099*0.9809*0.98099*0.98085
02/13/2012 10:50:00*0.9809*0.98109*0.98109*0.98084
02/13/2012 10:55:00*0.98109*0.98122*0.98129*0.98091
02/13/2012 11:00:00*0.98122*0.98169*0.98179*0.98122
02/13/2012 11:05:00*0.98169*0.98151*0.98179*0.98141
02/13/2012 11:10:00*0.98151*0.98169*0.98169*0.98139
02/13/2012 11:15:00*0.98169*0.98139*0.98169*0.98136
02/13/2012 11:20:00*0.98139*0.98143*0.98159*0.98132
02/13/2012 11:25:00*0.98143*0.98169*0.98174*0.98129
02/13/2012 11:30:00*0.98169*0.98191*0.98202*0.98161
02/13/2012 11:35:00*0.98191*0.98173*0.98203*0.98171
02/13/2012 11:40:00*0.98173*0.98221*0.98235*0.98173
02/13/2012 11:45:00*0.98221*0.98197*0.98229*0.98195
02/13/2012 11:50:00*0.98197*0.98239*0.98249*0.98197
02/13/2012 11:55:00*0.98239*0.98252*0.98266*0.98239
02/13/2012 12:00:00*0.98252*0.98244*0.98256*0.98241
02/13/2012 12:05:00*0.98244*0.98253*0.98272*0.98239
02/13/2012 12:10:00*0.98253*0.98257*0.98269*0.9823
02/13/2012 12:15:00*0.98257*0.98243*0.98263*0.98239
02/13/2012 12:20:00*0.98243*0.98229*0.98251*0.98225
02/13/2012 12:25:00*0.98229*0.98249*0.98249*0.98219
02/13/2012 12:30:00*0.98249*0.98229*0.98259*0.98229
02/13/2012 12:35:00*0.98229*0.98239*0.98249*0.98222
02/13/2012 12:40:00*0.98239*0.98229*0.98252*0.98229
02/13/2012 12:45:00*0.98229*0.98219*0.98239*0.9821
02/13/2012 12:50:00*0.98219*0.98232*0.9824*0.98209
02/13/2012 12:55:00*0.98232*0.98279*0.98279*0.98232
02/13/2012 13:00:00*0.98279*0.98292*0.98301*0.98279
02/13/2012 13:05:00*0.98292*0.98308*0.98319*0.98292
02/13/2012 13:10:00*0.98308*0.98312*0.98317*0.98301
02/13/2012 13:15:00*0.98312*0.98335*0.98339*0.9831
02/13/2012 13:20:00*0.98335*0.98344*0.98351*0.98316
02/13/2012 13:25:00*0.98344*0.98324*0.98353*0.98321
02/13/2012 13:30:00*0.98324*0.98319*0.98335*0.98318
02/13/2012 13:35:00*0.98319*0.98331*0.98342*0.98319
02/13/2012 13:40:00*0.98331*0.98301*0.98337*0.98291
02/13/2012 13:45:00*0.98301*0.98301*0.98322*0.98297
02/13/2012 13:50:00*0.98301*0.9834*0.9834*0.98301
02/13/2012 13:55:00*0.9834*0.98348*0.98357*0.98324
02/13/2012 14:00:00*0.98348*0.98358*0.98369*0.98344
02/13/2012 14:05:00*0.98358*0.98351*0.98368*0.98344
02/13/2012 14:10:00*0.98351*0.98382*0.98385*0.98338
02/13/2012 14:15:00*0.98382*0.98378*0.98405*0.98376
02/13/2012 14:20:00*0.98378*0.98437*0.98438*0.98378
02/13/2012 14:25:00*0.98437*0.9841*0.98447*0.98406
02/13/2012 14:30:00*0.9841*0.98399*0.98419*0.98399
02/13/2012 14:35:00*0.98399*0.98399*0.98403*0.98389
02/13/2012 14:40:00*0.98399*0.98395*0.98401*0.98376
02/13/2012 14:45:00*0.98395*0.98391*0.98419*0.98381
02/13/2012 14:50:00*0.98391*0.98377*0.98394*0.98374
02/13/2012 14:55:00*0.98377*0.98406*0.98412*0.98366
02/13/2012 15:00:00*0.98406*0.98383*0.98417*0.98379
02/13/2012 15:05:00*0.98383*0.984*0.98405*0.98383
02/13/2012 15:10:00*0.984*0.98359*0.984*0.98358
02/13/2012 15:15:00*0.98359*0.9837*0.98374*0.9835
02/13/2012 15:20:00*0.9837*0.98376*0.98386*0.98362
02/13/2012 15:25:00*0.98376*0.98355*0.98382*0.98352
02/13/2012 15:30:00*0.98355*0.98319*0.98355*0.98319
02/13/2012 15:35:00*0.98319*0.98354*0.98363*0.98319
02/13/2012 15:40:00*0.98354*0.98365*0.98375*0.98333
02/13/2012 15:45:00*0.98365*0.9837*0.98386*0.98361
02/13/2012 15:50:00*0.9837*0.9835*0.98388*0.98342
02/13/2012 15:55:00*0.9835*0.9832*0.9835*0.9832
02/13/2012 16:00:00*0.9832*0.98329*0.98333*0.98316
02/13/2012 16:05:00*0.98329*0.98342*0.98351*0.98329
02/13/2012 16:10:00*0.98342*0.98346*0.9835*0.98335
02/13/2012 16:15:00*0.98346*0.98345*0.98348*0.9833
02/13/2012 16:20:00*0.98345*0.98347*0.98358*0.98344
02/13/2012 16:25:00*0.98347*0.98359*0.98375*0.98347
02/13/2012 16:30:00*0.98359*0.98353*0.98367*0.98342
02/13/2012 16:35:00*0.98353*0.98334*0.98363*0.98334
02/13/2012 16:40:00*0.98334*0.98335*0.98344*0.98314
02/13/2012 16:45:00*0.98335*0.98323*0.98339*0.98319
02/13/2012 16:50:00*0.98323*0.98332*0.98343*0.98322
02/13/2012 16:55:00*0.98332*0.98343*0.98351*0.98317
02/13/2012 17:00:00*0.98343*0.98326*0.98344*0.9831
