02/12/2012 15:25:00*0.97684*0.977*0.97711*0.97684
02/12/2012 15:30:00*0.977*0.9776*0.97764*0.97689
02/12/2012 15:35:00*0.9776*0.97732*0.97775*0.9773
02/12/2012 15:40:00*0.97732*0.97811*0.97813*0.97703
02/12/2012 15:45:00*0.97811*0.97833*0.97854*0.97742
02/12/2012 15:50:00*0.97833*0.97842*0.97845*0.97784
02/12/2012 16:10:00*0.97863*0.97893*0.97893*0.97843
02/12/2012 16:15:00*0.97893*0.97857*0.97893*0.97856
02/12/2012 16:20:00*0.97857*0.97864*0.97877*0.97857
02/12/2012 16:30:00*0.97871*0.9788*0.97893*0.9786
02/12/2012 16:35:00*0.9788*0.97868*0.97891*0.97813
02/12/2012 16:40:00*0.97868*0.97853*0.97868*0.97841
02/12/2012 16:50:00*0.97875*0.97845*0.97881*0.97845
02/12/2012 16:55:00*0.97845*0.97845*0.97862*0.97819
02/12/2012 17:00:00*0.97845*0.97769*0.97854*0.97723
