02/09/2012 17:05:00*0.98287*0.98287*0.98287*0.98267
02/09/2012 17:10:00*0.98287*0.98307*0.98326*0.98287
02/09/2012 17:15:00*0.98307*0.98325*0.98326*0.98288
02/09/2012 17:20:00*0.98325*0.98331*0.98346*0.98325
02/09/2012 17:25:00*0.98331*0.98311*0.98332*0.98303
02/09/2012 17:30:00*0.98311*0.983*0.98339*0.98298
02/09/2012 17:35:00*0.983*0.98314*0.98329*0.98297
02/09/2012 17:40:00*0.98314*0.98323*0.98343*0.98314
02/09/2012 17:45:00*0.98323*0.98333*0.98344*0.98313
02/09/2012 17:50:00*0.98333*0.98313*0.98357*0.98313
02/09/2012 17:55:00*0.98313*0.98349*0.98357*0.98313
02/09/2012 18:00:00*0.98349*0.98319*0.98366*0.98319
02/09/2012 18:05:00*0.98319*0.98322*0.98333*0.98312
02/09/2012 18:10:00*0.98322*0.98258*0.98322*0.98257
02/09/2012 18:15:00*0.98258*0.98238*0.98258*0.98215
02/09/2012 18:20:00*0.98238*0.98272*0.9828*0.98236
02/09/2012 18:25:00*0.98272*0.9825*0.98272*0.98247
02/09/2012 18:30:00*0.9825*0.98241*0.98265*0.9822
02/09/2012 18:35:00*0.98241*0.98205*0.98244*0.98202
02/09/2012 18:40:00*0.98205*0.98226*0.98236*0.98193
02/09/2012 18:45:00*0.98226*0.98207*0.98234*0.98193
02/09/2012 18:50:00*0.98207*0.98211*0.98229*0.98201
02/09/2012 18:55:00*0.98211*0.98224*0.98228*0.98205
02/09/2012 19:00:00*0.98224*0.98209*0.98224*0.98207
02/09/2012 19:05:00*0.98209*0.98181*0.98209*0.98169
02/09/2012 19:10:00*0.98181*0.98223*0.98229*0.98154
02/09/2012 19:15:00*0.98223*0.98269*0.9827*0.98219
02/09/2012 19:20:00*0.98269*0.98226*0.98269*0.9822
02/09/2012 19:25:00*0.98226*0.98221*0.98239*0.98196
02/09/2012 19:30:00*0.98221*0.98195*0.98232*0.98186
02/09/2012 19:35:00*0.98195*0.98112*0.98202*0.98088
02/09/2012 19:40:00*0.98112*0.9806*0.98119*0.98059
02/09/2012 19:45:00*0.9806*0.98087*0.98099*0.98023
02/09/2012 19:50:00*0.98087*0.98097*0.98117*0.9808
02/09/2012 19:55:00*0.98097*0.98065*0.98107*0.98048
02/09/2012 20:00:00*0.98065*0.98103*0.9812*0.98057
02/09/2012 20:05:00*0.98103*0.98069*0.98128*0.98069
02/09/2012 20:10:00*0.98069*0.98055*0.98077*0.98045
02/09/2012 20:15:00*0.98055*0.97992*0.98055*0.97987
02/09/2012 20:20:00*0.97992*0.98026*0.98044*0.97983
02/09/2012 20:25:00*0.98026*0.97991*0.9806*0.9799
02/09/2012 20:30:00*0.97991*0.98019*0.98029*0.97981
02/09/2012 20:35:00*0.98019*0.97997*0.98029*0.97996
02/09/2012 20:40:00*0.97997*0.97978*0.98011*0.97919
02/09/2012 20:45:00*0.97978*0.97928*0.97978*0.97885
02/09/2012 20:50:00*0.97928*0.97892*0.9795*0.97873
02/09/2012 20:55:00*0.97892*0.97877*0.97892*0.97846
02/09/2012 21:00:00*0.97877*0.97916*0.97928*0.97877
02/09/2012 21:05:00*0.97916*0.97919*0.97929*0.97897
02/09/2012 21:10:00*0.97919*0.97952*0.97956*0.97919
02/09/2012 21:15:00*0.97952*0.97979*0.97981*0.97943
02/09/2012 21:20:00*0.97979*0.9798*0.97985*0.97953
02/09/2012 21:25:00*0.9798*0.98015*0.98028*0.97979
02/09/2012 21:30:00*0.98015*0.98059*0.98063*0.9801
02/09/2012 21:35:00*0.98059*0.98011*0.98063*0.98
02/09/2012 21:40:00*0.98011*0.97999*0.98013*0.97972
02/09/2012 21:45:00*0.97999*0.98008*0.98014*0.97991
02/09/2012 21:50:00*0.98008*0.97977*0.9801*0.97976
02/09/2012 21:55:00*0.97977*0.97989*0.97999*0.97968
02/09/2012 22:00:00*0.97989*0.97977*0.97989*0.97964
02/09/2012 22:05:00*0.97977*0.97984*0.98011*0.97928
02/09/2012 22:10:00*0.97984*0.97981*0.97989*0.97961
02/09/2012 22:15:00*0.97981*0.9799*0.98005*0.97981
02/09/2012 22:20:00*0.9799*0.98013*0.98016*0.97985
02/09/2012 22:25:00*0.98013*0.98005*0.98013*0.97994
02/09/2012 22:30:00*0.98005*0.97974*0.98005*0.97974
02/09/2012 22:35:00*0.97974*0.97923*0.97974*0.97912
02/09/2012 22:40:00*0.97923*0.97874*0.97927*0.97863
02/09/2012 22:45:00*0.97874*0.97859*0.97883*0.97829
02/09/2012 22:50:00*0.97859*0.97899*0.97907*0.97851
02/09/2012 22:55:00*0.97899*0.9788*0.97899*0.97862
02/09/2012 23:00:00*0.9788*0.97872*0.97897*0.97864
02/09/2012 23:05:00*0.97872*0.97856*0.97872*0.97837
02/09/2012 23:10:00*0.97856*0.97889*0.9789*0.97846
02/09/2012 23:15:00*0.97889*0.9788*0.97895*0.9788
02/09/2012 23:20:00*0.9788*0.979*0.97905*0.97877
02/09/2012 23:25:00*0.979*0.97889*0.97903*0.97881
02/09/2012 23:30:00*0.97889*0.97934*0.97934*0.97877
02/09/2012 23:35:00*0.97934*0.97892*0.97934*0.97892
02/09/2012 23:40:00*0.97892*0.97881*0.97895*0.97879
02/09/2012 23:45:00*0.97881*0.97867*0.97884*0.97864
02/09/2012 23:50:00*0.97867*0.97812*0.97867*0.97811
02/09/2012 23:55:00*0.97812*0.97831*0.97832*0.97791
02/10/2012 00:00:00*0.97831*0.9777*0.97835*0.97765
02/10/2012 00:05:00*0.9777*0.97721*0.97778*0.97694
02/10/2012 00:10:00*0.97721*0.97748*0.97751*0.97717
02/10/2012 00:15:00*0.97748*0.978*0.97819*0.97748
02/10/2012 00:20:00*0.978*0.97791*0.97809*0.97779
02/10/2012 00:25:00*0.97791*0.97796*0.97813*0.97789
02/10/2012 00:30:00*0.97796*0.97809*0.97809*0.97768
02/10/2012 00:35:00*0.97809*0.97779*0.97809*0.97779
02/10/2012 00:40:00*0.97779*0.97772*0.97789*0.97753
02/10/2012 00:45:00*0.97772*0.97759*0.97775*0.9775
02/10/2012 00:50:00*0.97759*0.97719*0.97769*0.97714
02/10/2012 00:55:00*0.97719*0.97705*0.97739*0.97699
02/10/2012 01:00:00*0.97705*0.97789*0.97799*0.97696
02/10/2012 01:05:00*0.97789*0.97744*0.97791*0.97743
02/10/2012 01:10:00*0.97744*0.97767*0.97767*0.97734
02/10/2012 01:15:00*0.97767*0.97759*0.97771*0.97759
02/10/2012 01:20:00*0.97759*0.97779*0.97789*0.97751
02/10/2012 01:25:00*0.97779*0.9776*0.97779*0.97757
02/10/2012 01:30:00*0.9776*0.977*0.97772*0.97699
02/10/2012 01:35:00*0.977*0.97681*0.977*0.97659
02/10/2012 01:40:00*0.97681*0.97689*0.97701*0.97666
02/10/2012 01:45:00*0.97689*0.97691*0.97709*0.97679
02/10/2012 01:50:00*0.97691*0.97689*0.97708*0.97675
02/10/2012 01:55:00*0.97689*0.97674*0.97699*0.97663
02/10/2012 02:00:00*0.97674*0.97694*0.9771*0.97672
02/10/2012 02:05:00*0.97694*0.9768*0.97715*0.9768
02/10/2012 02:10:00*0.9768*0.97702*0.97705*0.9766
02/10/2012 02:15:00*0.97702*0.97651*0.97702*0.97643
02/10/2012 02:20:00*0.97651*0.97613*0.97659*0.97612
02/10/2012 02:25:00*0.97613*0.97634*0.97649*0.97599
02/10/2012 02:30:00*0.97634*0.97649*0.97651*0.97619
02/10/2012 02:35:00*0.97649*0.97646*0.97655*0.97625
02/10/2012 02:40:00*0.97646*0.97662*0.97663*0.97627
02/10/2012 02:45:00*0.97662*0.97607*0.97662*0.976
02/10/2012 02:50:00*0.97607*0.97629*0.97661*0.97603
02/10/2012 02:55:00*0.97629*0.97589*0.97659*0.97574
02/10/2012 03:00:00*0.97589*0.97594*0.97604*0.97569
02/10/2012 03:05:00*0.97594*0.97561*0.97609*0.97546
02/10/2012 03:10:00*0.97561*0.97572*0.97587*0.97539
02/10/2012 03:15:00*0.97572*0.97546*0.97575*0.97529
02/10/2012 03:20:00*0.97546*0.97539*0.97557*0.97521
02/10/2012 03:25:00*0.97539*0.97552*0.97569*0.97539
02/10/2012 03:30:00*0.97552*0.97519*0.97553*0.97509
02/10/2012 03:35:00*0.97519*0.97539*0.97589*0.97513
02/10/2012 03:40:00*0.97539*0.9751*0.97539*0.97494
02/10/2012 03:45:00*0.9751*0.97494*0.97512*0.97469
02/10/2012 03:50:00*0.97494*0.97479*0.97499*0.9747
02/10/2012 03:55:00*0.97479*0.97433*0.97483*0.97429
02/10/2012 04:00:00*0.97433*0.97459*0.97461*0.97429
02/10/2012 04:05:00*0.97459*0.9745*0.97459*0.97427
02/10/2012 04:10:00*0.9745*0.97389*0.97461*0.97382
02/10/2012 04:15:00*0.97389*0.97369*0.97409*0.97362
02/10/2012 04:20:00*0.97369*0.97389*0.97408*0.97369
02/10/2012 04:25:00*0.97389*0.97445*0.97447*0.97389
02/10/2012 04:30:00*0.97445*0.97481*0.97499*0.97445
02/10/2012 04:35:00*0.97481*0.97539*0.97539*0.97481
02/10/2012 04:40:00*0.97539*0.97549*0.9756*0.97539
02/10/2012 04:45:00*0.97549*0.97551*0.97574*0.97541
02/10/2012 04:50:00*0.97551*0.97539*0.97559*0.97529
02/10/2012 04:55:00*0.97539*0.97522*0.97539*0.97509
02/10/2012 05:00:00*0.97522*0.97539*0.97551*0.97522
02/10/2012 05:05:00*0.97539*0.97549*0.97569*0.97539
02/10/2012 05:10:00*0.97549*0.9759*0.97592*0.97537
02/10/2012 05:15:00*0.9759*0.97585*0.97609*0.97582
02/10/2012 05:20:00*0.97585*0.97571*0.97592*0.97569
02/10/2012 05:25:00*0.97571*0.97541*0.97571*0.97529
02/10/2012 05:30:00*0.97541*0.97559*0.97569*0.97517
02/10/2012 05:35:00*0.97559*0.9754*0.97567*0.97531
02/10/2012 05:40:00*0.9754*0.97529*0.9754*0.97519
02/10/2012 05:45:00*0.97529*0.97501*0.97529*0.97491
02/10/2012 05:50:00*0.97501*0.97482*0.97514*0.97479
02/10/2012 05:55:00*0.97482*0.97488*0.97507*0.97464
02/10/2012 06:00:00*0.97488*0.97509*0.9752*0.97488
02/10/2012 06:05:00*0.97509*0.97505*0.97513*0.97484
02/10/2012 06:10:00*0.97505*0.97569*0.97579*0.97505
02/10/2012 06:15:00*0.97569*0.97549*0.97569*0.97537
02/10/2012 06:20:00*0.97549*0.97531*0.97554*0.97521
02/10/2012 06:25:00*0.97531*0.97553*0.97563*0.97531
02/10/2012 06:30:00*0.97553*0.97544*0.97569*0.97544
02/10/2012 06:35:00*0.97544*0.97532*0.97545*0.97519
02/10/2012 06:40:00*0.97532*0.97479*0.9754*0.97479
02/10/2012 06:45:00*0.97479*0.97489*0.97494*0.97474
02/10/2012 06:50:00*0.97489*0.97509*0.97522*0.97489
02/10/2012 06:55:00*0.97509*0.97485*0.97509*0.97473
02/10/2012 07:00:00*0.97485*0.97499*0.97501*0.97481
02/10/2012 07:05:00*0.97499*0.97499*0.97503*0.97449
02/10/2012 07:10:00*0.97499*0.97429*0.97519*0.97423
02/10/2012 07:15:00*0.97429*0.97498*0.97519*0.97429
02/10/2012 07:20:00*0.97498*0.97531*0.97539*0.97489
02/10/2012 07:25:00*0.97531*0.97549*0.97569*0.97531
02/10/2012 07:30:00*0.97549*0.97589*0.97611*0.97549
02/10/2012 07:35:00*0.97589*0.97597*0.97604*0.97572
02/10/2012 07:40:00*0.97597*0.97584*0.9763*0.97578
02/10/2012 07:45:00*0.97584*0.97579*0.97602*0.9757
02/10/2012 07:50:00*0.97579*0.97619*0.97622*0.97574
02/10/2012 07:55:00*0.97619*0.97654*0.97665*0.97619
02/10/2012 08:00:00*0.97654*0.97658*0.97675*0.9764
02/10/2012 08:05:00*0.97658*0.97657*0.9767*0.97647
02/10/2012 08:10:00*0.97657*0.97623*0.97691*0.9762
02/10/2012 08:15:00*0.97623*0.9767*0.97683*0.97614
02/10/2012 08:20:00*0.9767*0.9769*0.97699*0.97664
02/10/2012 08:25:00*0.9769*0.97735*0.97739*0.97686
02/10/2012 08:30:00*0.97735*0.97755*0.97781*0.97712
02/10/2012 08:35:00*0.97755*0.97759*0.97781*0.97733
02/10/2012 08:40:00*0.97759*0.97793*0.97829*0.97759
02/10/2012 08:45:00*0.97793*0.97811*0.97819*0.97779
02/10/2012 08:50:00*0.97811*0.97951*0.97959*0.97811
02/10/2012 08:55:00*0.97951*0.97919*0.97951*0.97916
02/10/2012 09:00:00*0.97919*0.97886*0.97919*0.97877
02/10/2012 09:05:00*0.97886*0.97849*0.97886*0.97849
02/10/2012 09:10:00*0.97849*0.97894*0.97902*0.97834
02/10/2012 09:15:00*0.97894*0.97953*0.9796*0.97893
02/10/2012 09:20:00*0.97953*0.97949*0.97979*0.97936
02/10/2012 09:25:00*0.97949*0.97944*0.97959*0.97931
02/10/2012 09:30:00*0.97944*0.97984*0.97984*0.97944
02/10/2012 09:35:00*0.97984*0.97969*0.9799*0.97962
02/10/2012 09:40:00*0.97969*0.9795*0.97972*0.97939
02/10/2012 09:45:00*0.9795*0.97949*0.97961*0.97944
02/10/2012 09:50:00*0.97949*0.97921*0.9796*0.97909
02/10/2012 09:55:00*0.97921*0.97899*0.97921*0.9789
02/10/2012 10:00:00*0.97899*0.97871*0.97918*0.97866
02/10/2012 10:05:00*0.97871*0.97899*0.97929*0.97867
02/10/2012 10:10:00*0.97899*0.97909*0.97919*0.97883
02/10/2012 10:15:00*0.97909*0.9788*0.97914*0.97869
02/10/2012 10:20:00*0.9788*0.97879*0.97893*0.97869
02/10/2012 10:25:00*0.97879*0.97882*0.97885*0.97846
02/10/2012 10:30:00*0.97882*0.97911*0.97914*0.97882
02/10/2012 10:35:00*0.97911*0.97899*0.97929*0.97897
02/10/2012 10:40:00*0.97899*0.97875*0.97909*0.97862
02/10/2012 10:45:00*0.97875*0.97913*0.9794*0.97869
02/10/2012 10:50:00*0.97913*0.97939*0.97945*0.97906
02/10/2012 10:55:00*0.97939*0.97966*0.97979*0.97939
02/10/2012 11:00:00*0.97966*0.97956*0.97999*0.97942
02/10/2012 11:05:00*0.97956*0.97952*0.9797*0.97932
02/10/2012 11:10:00*0.97952*0.97943*0.97957*0.97923
02/10/2012 11:15:00*0.97943*0.97989*0.97989*0.97943
02/10/2012 11:20:00*0.97989*0.98009*0.98013*0.97988
02/10/2012 11:25:00*0.98009*0.97998*0.98014*0.97983
02/10/2012 11:30:00*0.97998*0.97981*0.98011*0.97976
02/10/2012 11:35:00*0.97981*0.97969*0.97999*0.97969
02/10/2012 11:40:00*0.97969*0.9796*0.97976*0.97951
02/10/2012 11:45:00*0.9796*0.97919*0.97969*0.97917
02/10/2012 11:50:00*0.97919*0.9792*0.9792*0.97901
02/10/2012 11:55:00*0.9792*0.97947*0.97947*0.97892
02/10/2012 12:00:00*0.97947*0.97949*0.97961*0.97925
02/10/2012 12:05:00*0.97949*0.97973*0.9798*0.97936
02/10/2012 12:10:00*0.97973*0.97928*0.97979*0.97919
02/10/2012 12:15:00*0.97928*0.97949*0.97949*0.97924
02/10/2012 12:20:00*0.97949*0.97959*0.97964*0.97941
02/10/2012 12:25:00*0.97959*0.9796*0.9796*0.97931
02/10/2012 12:30:00*0.9796*0.97943*0.97964*0.97938
02/10/2012 12:35:00*0.97943*0.9792*0.97943*0.97909
02/10/2012 12:40:00*0.9792*0.97925*0.97939*0.97906
02/10/2012 12:45:00*0.97925*0.97904*0.97925*0.97897
02/10/2012 12:50:00*0.97904*0.97866*0.97904*0.97859
02/10/2012 12:55:00*0.97866*0.9786*0.97868*0.97853
02/10/2012 13:00:00*0.9786*0.97847*0.97876*0.97843
02/10/2012 13:05:00*0.97847*0.97859*0.97862*0.97837
02/10/2012 13:10:00*0.97859*0.9786*0.97867*0.9784
02/10/2012 13:15:00*0.9786*0.9787*0.9788*0.97849
02/10/2012 13:20:00*0.9787*0.97857*0.97877*0.97849
02/10/2012 13:25:00*0.97857*0.97865*0.97866*0.97846
02/10/2012 13:30:00*0.97865*0.97862*0.97866*0.97842
02/10/2012 13:35:00*0.97862*0.97869*0.9789*0.97857
02/10/2012 13:40:00*0.97869*0.97812*0.97872*0.97805
02/10/2012 13:45:00*0.97812*0.97821*0.97827*0.97801
02/10/2012 13:50:00*0.97821*0.97813*0.97831*0.97805
02/10/2012 13:55:00*0.97813*0.97816*0.97822*0.97795
02/10/2012 14:00:00*0.97816*0.97812*0.9783*0.97787
02/10/2012 14:05:00*0.97812*0.9782*0.97824*0.97794
02/10/2012 14:10:00*0.9782*0.97817*0.97822*0.97796
02/10/2012 14:15:00*0.97817*0.97794*0.97829*0.97794
02/10/2012 14:20:00*0.97794*0.97819*0.97824*0.97789
02/10/2012 14:25:00*0.97819*0.97811*0.97837*0.97809
02/10/2012 14:30:00*0.97811*0.97811*0.97822*0.97798
02/10/2012 14:35:00*0.97811*0.97826*0.97832*0.9781
02/10/2012 14:40:00*0.97826*0.97841*0.97858*0.97822
02/10/2012 14:45:00*0.97841*0.97853*0.97854*0.97831
02/10/2012 14:50:00*0.97853*0.97846*0.97865*0.97843
02/10/2012 14:55:00*0.97846*0.97846*0.97883*0.97846
02/10/2012 15:00:00*0.97846*0.97813*0.97846*0.9781
02/10/2012 15:05:00*0.97813*0.97801*0.97834*0.97777
02/10/2012 15:10:00*0.97801*0.978*0.97806*0.97783
02/10/2012 15:15:00*0.978*0.97795*0.97805*0.9778
02/10/2012 15:20:00*0.97795*0.978*0.97805*0.97785
02/10/2012 15:25:00*0.978*0.97796*0.97818*0.97792
02/10/2012 15:30:00*0.97796*0.97817*0.97818*0.97788
02/10/2012 15:35:00*0.97817*0.97818*0.97839*0.97813
02/10/2012 15:40:00*0.97818*0.97818*0.97824*0.97808
02/10/2012 15:45:00*0.97818*0.97825*0.97828*0.97808
02/10/2012 15:50:00*0.97825*0.97834*0.97839*0.97816
02/10/2012 15:55:00*0.97834*0.97777*0.97841*0.97768
02/10/2012 16:00:00*0.97777*0.97768*0.97801*0.9775
02/10/2012 16:05:00*0.97768*0.97788*0.97806*0.97768
