02/08/2012 17:05:00*0.98506*0.98534*0.98546*0.98441
02/08/2012 17:10:00*0.98534*0.98533*0.98539*0.98483
02/08/2012 17:15:00*0.98533*0.98506*0.98553*0.98506
02/08/2012 17:20:00*0.98506*0.98494*0.98568*0.98494
02/08/2012 17:25:00*0.98494*0.98488*0.98506*0.98458
02/08/2012 17:30:00*0.98488*0.98463*0.98497*0.98444
02/08/2012 17:35:00*0.98463*0.9843*0.98476*0.98423
02/08/2012 17:40:00*0.9843*0.98451*0.98483*0.98424
02/08/2012 17:45:00*0.98451*0.98466*0.98484*0.98442
02/08/2012 17:50:00*0.98466*0.98446*0.98466*0.98429
02/08/2012 17:55:00*0.98446*0.98462*0.98466*0.98417
02/08/2012 18:00:00*0.98462*0.98471*0.98474*0.98432
02/08/2012 18:05:00*0.98471*0.98533*0.98533*0.9844
02/08/2012 18:10:00*0.98533*0.98537*0.98574*0.98491
02/08/2012 18:15:00*0.98537*0.9854*0.98565*0.98525
02/08/2012 18:20:00*0.9854*0.98503*0.98585*0.98499
02/08/2012 18:25:00*0.98503*0.98506*0.9853*0.98482
02/08/2012 18:30:00*0.98506*0.9848*0.98513*0.98478
02/08/2012 18:35:00*0.9848*0.98499*0.98516*0.9848
02/08/2012 18:40:00*0.98499*0.98498*0.98519*0.9849
02/08/2012 18:45:00*0.98498*0.98489*0.985*0.98469
02/08/2012 18:50:00*0.98489*0.98519*0.98548*0.98486
02/08/2012 18:55:00*0.98519*0.98502*0.98526*0.98496
02/08/2012 19:00:00*0.98502*0.985*0.98527*0.98494
02/08/2012 19:05:00*0.985*0.98506*0.98509*0.98488
02/08/2012 19:10:00*0.98506*0.98483*0.9851*0.98483
02/08/2012 19:15:00*0.98483*0.9849*0.98499*0.98464
02/08/2012 19:20:00*0.9849*0.98479*0.98497*0.98462
02/08/2012 19:25:00*0.98479*0.98471*0.98487*0.98427
02/08/2012 19:30:00*0.98471*0.9847*0.98479*0.98461
02/08/2012 19:35:00*0.9847*0.98461*0.98479*0.98459
02/08/2012 19:40:00*0.98461*0.98423*0.9847*0.98423
02/08/2012 19:45:00*0.98423*0.98436*0.98449*0.98413
02/08/2012 19:50:00*0.98436*0.98394*0.98436*0.98385
02/08/2012 19:55:00*0.98394*0.98339*0.98399*0.98299
02/08/2012 20:00:00*0.98339*0.98314*0.98359*0.98281
02/08/2012 20:05:00*0.98314*0.98329*0.9834*0.98289
02/08/2012 20:10:00*0.98329*0.98361*0.98414*0.98329
02/08/2012 20:15:00*0.98361*0.98409*0.9841*0.98361
02/08/2012 20:20:00*0.98409*0.98394*0.9842*0.98382
02/08/2012 20:25:00*0.98394*0.98387*0.98406*0.98376
02/08/2012 20:30:00*0.98387*0.98393*0.98402*0.98371
02/08/2012 20:35:00*0.98393*0.98236*0.98423*0.9821
02/08/2012 20:40:00*0.98236*0.98267*0.98297*0.98236
02/08/2012 20:45:00*0.98267*0.98238*0.9827*0.98235
02/08/2012 20:50:00*0.98238*0.98226*0.98243*0.98209
02/08/2012 20:55:00*0.98226*0.98261*0.98269*0.98211
02/08/2012 21:00:00*0.98261*0.98252*0.98269*0.98243
02/08/2012 21:05:00*0.98252*0.98282*0.98291*0.98252
02/08/2012 21:10:00*0.98282*0.98309*0.98319*0.98275
02/08/2012 21:15:00*0.98309*0.98329*0.98349*0.98309
02/08/2012 21:20:00*0.98329*0.98349*0.98349*0.98309
02/08/2012 21:25:00*0.98349*0.98319*0.98359*0.98319
02/08/2012 21:30:00*0.98319*0.98357*0.98368*0.98319
02/08/2012 21:35:00*0.98357*0.98348*0.98362*0.98318
02/08/2012 21:40:00*0.98348*0.9839*0.98402*0.98346
02/08/2012 21:45:00*0.9839*0.98399*0.98401*0.98361
02/08/2012 21:50:00*0.98399*0.98411*0.98431*0.9839
02/08/2012 21:55:00*0.98411*0.98411*0.98439*0.98404
02/08/2012 22:00:00*0.98411*0.98411*0.98429*0.98398
02/08/2012 22:05:00*0.98411*0.98397*0.98429*0.98396
02/08/2012 22:10:00*0.98397*0.98397*0.98415*0.98389
02/08/2012 22:15:00*0.98397*0.98404*0.9841*0.98394
02/08/2012 22:20:00*0.98404*0.98413*0.98418*0.98401
02/08/2012 22:25:00*0.98413*0.98384*0.98427*0.98378
02/08/2012 22:30:00*0.98384*0.98384*0.98394*0.9837
02/08/2012 22:35:00*0.98384*0.98405*0.98411*0.9838
02/08/2012 22:40:00*0.98405*0.98424*0.98434*0.98386
02/08/2012 22:45:00*0.98424*0.98405*0.98427*0.984
02/08/2012 22:50:00*0.98405*0.98401*0.9842*0.984
02/08/2012 22:55:00*0.98401*0.98401*0.98422*0.98399
02/08/2012 23:00:00*0.98401*0.98411*0.98414*0.98363
02/08/2012 23:05:00*0.98411*0.98419*0.98421*0.98392
02/08/2012 23:10:00*0.98419*0.98426*0.98427*0.98395
02/08/2012 23:15:00*0.98426*0.98403*0.98426*0.98392
02/08/2012 23:20:00*0.98403*0.98409*0.98417*0.98388
02/08/2012 23:25:00*0.98409*0.98399*0.98419*0.98394
02/08/2012 23:30:00*0.98399*0.98407*0.98421*0.98384
02/08/2012 23:35:00*0.98407*0.9841*0.98415*0.98392
02/08/2012 23:40:00*0.9841*0.98423*0.98447*0.98399
02/08/2012 23:45:00*0.98423*0.98451*0.9848*0.98423
02/08/2012 23:50:00*0.98451*0.98454*0.98471*0.98443
02/08/2012 23:55:00*0.98454*0.98449*0.98464*0.9844
02/09/2012 00:00:00*0.98449*0.98461*0.98471*0.9843
02/09/2012 00:05:00*0.98461*0.9846*0.98474*0.98452
02/09/2012 00:10:00*0.9846*0.98498*0.98509*0.9846
02/09/2012 00:15:00*0.98498*0.98505*0.98513*0.98497
02/09/2012 00:20:00*0.98505*0.98477*0.98521*0.9847
02/09/2012 00:25:00*0.98477*0.98509*0.98518*0.98477
02/09/2012 00:30:00*0.98509*0.98547*0.98564*0.98501
02/09/2012 00:35:00*0.98547*0.98569*0.98592*0.98547
02/09/2012 00:40:00*0.98569*0.98554*0.98579*0.98542
02/09/2012 00:45:00*0.98554*0.98541*0.98561*0.98531
02/09/2012 00:50:00*0.98541*0.98534*0.98548*0.98521
02/09/2012 00:55:00*0.98534*0.98542*0.98546*0.98528
02/09/2012 01:00:00*0.98542*0.98543*0.98552*0.98525
02/09/2012 01:05:00*0.98543*0.98466*0.98543*0.98461
02/09/2012 01:10:00*0.98466*0.98417*0.98466*0.98411
02/09/2012 01:15:00*0.98417*0.98393*0.98461*0.98366
02/09/2012 01:20:00*0.98393*0.98359*0.98393*0.98345
02/09/2012 01:25:00*0.98359*0.98381*0.98386*0.98356
02/09/2012 01:30:00*0.98381*0.98363*0.98381*0.98355
02/09/2012 01:35:00*0.98363*0.98389*0.98412*0.98357
02/09/2012 01:40:00*0.98389*0.98376*0.98399*0.98355
02/09/2012 01:45:00*0.98376*0.98379*0.98418*0.98374
02/09/2012 01:50:00*0.98379*0.98408*0.98417*0.98375
02/09/2012 01:55:00*0.98408*0.984*0.98419*0.98384
02/09/2012 02:00:00*0.984*0.98371*0.98401*0.98363
02/09/2012 02:05:00*0.98371*0.98434*0.98441*0.98366
02/09/2012 02:10:00*0.98434*0.9847*0.98476*0.98434
02/09/2012 02:15:00*0.9847*0.98485*0.98499*0.98437
02/09/2012 02:20:00*0.98485*0.98457*0.98506*0.98451
02/09/2012 02:25:00*0.98457*0.98467*0.98471*0.98438
02/09/2012 02:30:00*0.98467*0.98466*0.98483*0.98455
02/09/2012 02:35:00*0.98466*0.98412*0.98466*0.98405
02/09/2012 02:40:00*0.98412*0.98416*0.98447*0.98407
02/09/2012 02:45:00*0.98416*0.98462*0.98465*0.98416
02/09/2012 02:50:00*0.98462*0.98446*0.98462*0.98431
02/09/2012 02:55:00*0.98446*0.98489*0.98489*0.98442
02/09/2012 03:00:00*0.98489*0.9847*0.98492*0.9847
02/09/2012 03:05:00*0.9847*0.98496*0.98497*0.98443
02/09/2012 03:10:00*0.98496*0.98466*0.98506*0.9846
02/09/2012 03:15:00*0.98466*0.98422*0.98489*0.98417
02/09/2012 03:20:00*0.98422*0.98406*0.98422*0.98389
02/09/2012 03:25:00*0.98406*0.98387*0.98411*0.98386
02/09/2012 03:30:00*0.98387*0.9834*0.9839*0.98337
02/09/2012 03:35:00*0.9834*0.98392*0.98408*0.9834
02/09/2012 03:40:00*0.98392*0.98377*0.98397*0.98341
02/09/2012 03:45:00*0.98377*0.98365*0.98377*0.98348
02/09/2012 03:50:00*0.98365*0.9837*0.98394*0.9836
02/09/2012 03:55:00*0.9837*0.98387*0.984*0.9837
02/09/2012 04:00:00*0.98387*0.98393*0.98408*0.98378
02/09/2012 04:05:00*0.98393*0.98367*0.98412*0.98365
02/09/2012 04:10:00*0.98367*0.98404*0.98408*0.98364
02/09/2012 04:15:00*0.98404*0.98399*0.98415*0.98383
02/09/2012 04:20:00*0.98399*0.98425*0.98433*0.98399
02/09/2012 04:25:00*0.98425*0.98428*0.98442*0.98422
02/09/2012 04:30:00*0.98428*0.98403*0.98428*0.9838
02/09/2012 04:35:00*0.98403*0.98435*0.98435*0.98388
02/09/2012 04:40:00*0.98435*0.98467*0.98481*0.98414
02/09/2012 04:45:00*0.98467*0.9851*0.98513*0.98465
02/09/2012 04:50:00*0.9851*0.98527*0.98536*0.98497
02/09/2012 04:55:00*0.98527*0.98529*0.98601*0.98527
02/09/2012 05:00:00*0.98529*0.98555*0.98567*0.98493
02/09/2012 05:05:00*0.98555*0.98515*0.98575*0.98508
02/09/2012 05:10:00*0.98515*0.98506*0.98525*0.98498
02/09/2012 05:15:00*0.98506*0.98484*0.98506*0.98473
02/09/2012 05:20:00*0.98484*0.98457*0.98484*0.98449
02/09/2012 05:25:00*0.98457*0.98424*0.98457*0.98416
02/09/2012 05:30:00*0.98424*0.98457*0.98461*0.98419
02/09/2012 05:35:00*0.98457*0.98427*0.98467*0.98421
02/09/2012 05:40:00*0.98427*0.98413*0.9843*0.98404
02/09/2012 05:45:00*0.98413*0.98443*0.98467*0.98411
02/09/2012 05:50:00*0.98443*0.98429*0.98465*0.98429
02/09/2012 05:55:00*0.98429*0.98453*0.98458*0.98417
02/09/2012 06:00:00*0.98453*0.98496*0.98504*0.98453
02/09/2012 06:05:00*0.98496*0.98531*0.98536*0.98496
02/09/2012 06:10:00*0.98531*0.98545*0.9856*0.98531
02/09/2012 06:15:00*0.98545*0.98507*0.98553*0.98502
02/09/2012 06:20:00*0.98507*0.98494*0.98513*0.98471
02/09/2012 06:25:00*0.98494*0.98495*0.98511*0.98478
02/09/2012 06:30:00*0.98495*0.98499*0.98504*0.98482
02/09/2012 06:35:00*0.98499*0.98492*0.98514*0.9849
02/09/2012 06:40:00*0.98492*0.98484*0.98495*0.98479
02/09/2012 06:45:00*0.98484*0.98456*0.98489*0.9844
02/09/2012 06:50:00*0.98456*0.98484*0.98494*0.98456
02/09/2012 06:55:00*0.98484*0.98513*0.98518*0.98484
02/09/2012 07:00:00*0.98513*0.98534*0.98542*0.98509
02/09/2012 07:05:00*0.98534*0.98551*0.98554*0.98521
02/09/2012 07:10:00*0.98551*0.98514*0.98559*0.98445
02/09/2012 07:15:00*0.98514*0.98533*0.9854*0.98512
02/09/2012 07:20:00*0.98533*0.9849*0.98533*0.98483
02/09/2012 07:25:00*0.9849*0.98509*0.98526*0.98484
02/09/2012 07:30:00*0.98509*0.98513*0.98546*0.98507
02/09/2012 07:35:00*0.98513*0.98565*0.98573*0.98513
02/09/2012 07:40:00*0.98565*0.98526*0.98565*0.98513
02/09/2012 07:45:00*0.98526*0.985*0.9853*0.9849
02/09/2012 07:50:00*0.985*0.98494*0.98514*0.98481
02/09/2012 07:55:00*0.98494*0.98511*0.98527*0.9849
02/09/2012 08:00:00*0.98511*0.98491*0.98517*0.98482
02/09/2012 08:05:00*0.98491*0.98531*0.98552*0.98491
02/09/2012 08:10:00*0.98531*0.98481*0.98554*0.98474
02/09/2012 08:15:00*0.98481*0.98431*0.9851*0.98425
02/09/2012 08:20:00*0.98431*0.98412*0.98449*0.98353
02/09/2012 08:25:00*0.98412*0.98462*0.98462*0.98412
02/09/2012 08:30:00*0.98462*0.98478*0.98504*0.98445
02/09/2012 08:35:00*0.98478*0.98461*0.9855*0.98459
02/09/2012 08:40:00*0.98461*0.98572*0.98606*0.98461
02/09/2012 08:45:00*0.98572*0.98443*0.98572*0.98423
02/09/2012 08:50:00*0.98443*0.98441*0.9846*0.98402
02/09/2012 08:55:00*0.98441*0.98436*0.98476*0.9843
02/09/2012 09:00:00*0.98436*0.9846*0.9847*0.98419
02/09/2012 09:05:00*0.9846*0.98475*0.98512*0.9846
02/09/2012 09:10:00*0.98475*0.98472*0.985*0.98449
02/09/2012 09:15:00*0.98472*0.98402*0.9849*0.98402
02/09/2012 09:20:00*0.98402*0.9843*0.98436*0.98387
02/09/2012 09:25:00*0.9843*0.98418*0.98447*0.98407
02/09/2012 09:30:00*0.98418*0.98419*0.98427*0.98392
02/09/2012 09:35:00*0.98419*0.98459*0.98463*0.98419
02/09/2012 09:40:00*0.98459*0.98484*0.98487*0.98451
02/09/2012 09:45:00*0.98484*0.98446*0.98487*0.98446
02/09/2012 09:50:00*0.98446*0.98376*0.98459*0.98368
02/09/2012 09:55:00*0.98376*0.98371*0.9841*0.98371
02/09/2012 10:00:00*0.98371*0.98334*0.98373*0.98318
02/09/2012 10:05:00*0.98334*0.98392*0.98415*0.98334
02/09/2012 10:10:00*0.98392*0.98399*0.98435*0.98392
02/09/2012 10:15:00*0.98399*0.98416*0.98433*0.98393
02/09/2012 10:20:00*0.98416*0.98407*0.98427*0.98381
02/09/2012 10:25:00*0.98407*0.98408*0.98417*0.98391
02/09/2012 10:30:00*0.98408*0.9836*0.98408*0.9835
02/09/2012 10:35:00*0.9836*0.98358*0.98388*0.98348
02/09/2012 10:40:00*0.98358*0.98333*0.98363*0.98328
02/09/2012 10:45:00*0.98333*0.98422*0.98446*0.98333
02/09/2012 10:50:00*0.98422*0.98388*0.9843*0.98388
02/09/2012 10:55:00*0.98388*0.984*0.98406*0.98374
02/09/2012 11:00:00*0.984*0.9833*0.98427*0.98327
02/09/2012 11:05:00*0.9833*0.98327*0.9835*0.983
02/09/2012 11:10:00*0.98327*0.98381*0.98381*0.98327
02/09/2012 11:15:00*0.98381*0.98396*0.984*0.98373
02/09/2012 11:20:00*0.98396*0.98317*0.98396*0.98306
02/09/2012 11:25:00*0.98317*0.98366*0.9838*0.98312
02/09/2012 11:30:00*0.98366*0.98328*0.98366*0.98315
02/09/2012 11:35:00*0.98328*0.98347*0.98369*0.98326
02/09/2012 11:40:00*0.98347*0.9834*0.98389*0.98339
02/09/2012 11:45:00*0.9834*0.98349*0.98356*0.98339
02/09/2012 11:50:00*0.98349*0.98355*0.98355*0.98315
02/09/2012 11:55:00*0.98355*0.98362*0.98369*0.98347
02/09/2012 12:00:00*0.98362*0.9838*0.98392*0.98362
02/09/2012 12:05:00*0.9838*0.98358*0.98392*0.98349
02/09/2012 12:10:00*0.98358*0.98359*0.98372*0.98346
02/09/2012 12:15:00*0.98359*0.98389*0.98395*0.98349
02/09/2012 12:20:00*0.98389*0.98348*0.98405*0.98348
02/09/2012 12:25:00*0.98348*0.9838*0.98381*0.98348
02/09/2012 12:30:00*0.9838*0.98369*0.9838*0.98363
02/09/2012 12:35:00*0.98369*0.98329*0.98378*0.98324
02/09/2012 12:40:00*0.98329*0.98352*0.98359*0.98326
02/09/2012 12:45:00*0.98352*0.98359*0.98379*0.98351
02/09/2012 12:50:00*0.98359*0.98378*0.98381*0.98344
02/09/2012 12:55:00*0.98378*0.9837*0.98411*0.98367
02/09/2012 13:00:00*0.9837*0.98348*0.98371*0.98346
02/09/2012 13:05:00*0.98348*0.98338*0.98379*0.9833
02/09/2012 13:10:00*0.98338*0.9835*0.98362*0.98334
02/09/2012 13:15:00*0.9835*0.98359*0.98359*0.98333
02/09/2012 13:20:00*0.98359*0.98379*0.98399*0.98359
02/09/2012 13:25:00*0.98379*0.98398*0.98421*0.98379
02/09/2012 13:30:00*0.98398*0.9842*0.98429*0.98398
02/09/2012 13:35:00*0.9842*0.98389*0.98429*0.98368
02/09/2012 13:40:00*0.98389*0.98391*0.98409*0.98376
02/09/2012 13:45:00*0.98391*0.98378*0.98402*0.98365
02/09/2012 13:50:00*0.98378*0.98345*0.98383*0.9833
02/09/2012 13:55:00*0.98345*0.98343*0.98353*0.9833
02/09/2012 14:00:00*0.98343*0.98339*0.9836*0.98339
02/09/2012 14:05:00*0.98339*0.98318*0.98349*0.98315
02/09/2012 14:10:00*0.98318*0.9831*0.98329*0.98301
02/09/2012 14:15:00*0.9831*0.98359*0.9836*0.9831
02/09/2012 14:20:00*0.98359*0.98329*0.98359*0.98327
02/09/2012 14:25:00*0.98329*0.98359*0.98359*0.98329
02/09/2012 14:30:00*0.98359*0.98344*0.98359*0.98339
02/09/2012 14:35:00*0.98344*0.98352*0.98359*0.98329
02/09/2012 14:40:00*0.98352*0.98339*0.98369*0.9832
02/09/2012 14:45:00*0.98339*0.98309*0.98339*0.98299
02/09/2012 14:50:00*0.98309*0.98309*0.98321*0.98301
02/09/2012 14:55:00*0.98309*0.98325*0.98339*0.98304
02/09/2012 15:00:00*0.98325*0.98334*0.98339*0.98314
02/09/2012 15:05:00*0.98334*0.98316*0.98341*0.98306
02/09/2012 15:10:00*0.98316*0.98334*0.98338*0.98311
02/09/2012 15:15:00*0.98334*0.98341*0.98349*0.98311
02/09/2012 15:20:00*0.98341*0.98327*0.98341*0.98324
02/09/2012 15:25:00*0.98327*0.9832*0.98331*0.98312
02/09/2012 15:30:00*0.9832*0.98335*0.98353*0.9832
02/09/2012 15:35:00*0.98335*0.98328*0.98335*0.9831
02/09/2012 15:40:00*0.98328*0.98307*0.98329*0.983
02/09/2012 15:45:00*0.98307*0.98317*0.98317*0.98295
02/09/2012 15:50:00*0.98317*0.98318*0.98326*0.98304
02/09/2012 15:55:00*0.98318*0.9834*0.98345*0.98312
02/09/2012 16:00:00*0.9834*0.98305*0.98345*0.983
02/09/2012 16:05:00*0.98305*0.98332*0.98349*0.98305
02/09/2012 16:10:00*0.98332*0.9833*0.98345*0.98325
02/09/2012 16:15:00*0.9833*0.98322*0.9833*0.98297
02/09/2012 16:20:00*0.98322*0.98337*0.98341*0.98319
02/09/2012 16:25:00*0.98337*0.9833*0.98338*0.98321
02/09/2012 16:30:00*0.9833*0.98338*0.98344*0.98326
02/09/2012 16:35:00*0.98338*0.98318*0.9834*0.98315
02/09/2012 16:40:00*0.98318*0.98316*0.98328*0.9831
02/09/2012 16:45:00*0.98316*0.983*0.9832*0.98297
02/09/2012 16:50:00*0.983*0.98327*0.98327*0.98297
02/09/2012 16:55:00*0.98327*0.98314*0.98336*0.98306
02/09/2012 17:00:00*0.98314*0.98287*0.98337*0.98287
