02/07/2012 17:05:00*0.9851*0.98458*0.9851*0.98442
02/07/2012 17:10:00*0.98458*0.98485*0.9849*0.98452
02/07/2012 17:15:00*0.98485*0.98508*0.98518*0.98485
02/07/2012 17:20:00*0.98508*0.98489*0.98531*0.98489
02/07/2012 17:25:00*0.98489*0.98487*0.98491*0.98482
02/07/2012 17:30:00*0.98487*0.98474*0.98487*0.98473
02/07/2012 17:35:00*0.98474*0.98459*0.98502*0.98459
02/07/2012 17:40:00*0.98459*0.98449*0.9848*0.9843
02/07/2012 17:45:00*0.98449*0.98459*0.98482*0.98443
02/07/2012 17:50:00*0.98459*0.9846*0.98469*0.98439
02/07/2012 17:55:00*0.9846*0.98481*0.98499*0.98449
02/07/2012 18:00:00*0.98481*0.9845*0.98498*0.9845
02/07/2012 18:05:00*0.9845*0.98451*0.9849*0.98437
02/07/2012 18:10:00*0.98451*0.98471*0.98477*0.98435
02/07/2012 18:15:00*0.98471*0.98463*0.98498*0.98461
02/07/2012 18:20:00*0.98463*0.9848*0.98489*0.98461
02/07/2012 18:25:00*0.9848*0.9848*0.98511*0.9848
02/07/2012 18:30:00*0.9848*0.98489*0.985*0.98465
02/07/2012 18:35:00*0.98489*0.98509*0.98534*0.98489
02/07/2012 18:40:00*0.98509*0.98499*0.98509*0.98493
02/07/2012 18:45:00*0.98499*0.98494*0.98512*0.98493
02/07/2012 18:50:00*0.98494*0.98509*0.98526*0.98492
02/07/2012 18:55:00*0.98509*0.98458*0.98511*0.98452
02/07/2012 19:00:00*0.98458*0.98471*0.98488*0.98429
02/07/2012 19:05:00*0.98471*0.9848*0.98492*0.98462
02/07/2012 19:10:00*0.9848*0.98489*0.98499*0.9847
02/07/2012 19:15:00*0.98489*0.9848*0.98509*0.98479
02/07/2012 19:20:00*0.9848*0.98461*0.98487*0.98451
02/07/2012 19:25:00*0.98461*0.98437*0.98461*0.98428
02/07/2012 19:30:00*0.98437*0.98428*0.98445*0.98424
02/07/2012 19:35:00*0.98428*0.98439*0.98462*0.98418
02/07/2012 19:40:00*0.98439*0.98439*0.98449*0.98424
02/07/2012 19:45:00*0.98439*0.98419*0.98449*0.98406
02/07/2012 19:50:00*0.98419*0.9839*0.98436*0.98388
02/07/2012 19:55:00*0.9839*0.98395*0.98409*0.98383
02/07/2012 20:00:00*0.98395*0.98404*0.98414*0.9839
02/07/2012 20:05:00*0.98404*0.98395*0.98414*0.98389
02/07/2012 20:10:00*0.98395*0.98434*0.98439*0.98386
02/07/2012 20:15:00*0.98434*0.98459*0.98462*0.98429
02/07/2012 20:20:00*0.98459*0.98459*0.9847*0.98443
02/07/2012 20:25:00*0.98459*0.98451*0.98481*0.98445
02/07/2012 20:30:00*0.98451*0.98432*0.98459*0.98432
02/07/2012 20:35:00*0.98432*0.98409*0.98433*0.98404
02/07/2012 20:40:00*0.98409*0.98428*0.98439*0.98407
02/07/2012 20:45:00*0.98428*0.98427*0.98439*0.98421
02/07/2012 20:50:00*0.98427*0.98427*0.98436*0.98417
02/07/2012 20:55:00*0.98427*0.98409*0.98429*0.98402
02/07/2012 21:00:00*0.98409*0.98405*0.9841*0.9839
02/07/2012 21:05:00*0.98405*0.98406*0.98409*0.98387
02/07/2012 21:10:00*0.98406*0.98421*0.98427*0.98396
02/07/2012 21:15:00*0.98421*0.98402*0.98428*0.9839
02/07/2012 21:20:00*0.98402*0.98414*0.98427*0.98399
02/07/2012 21:25:00*0.98414*0.98433*0.98438*0.98414
02/07/2012 21:30:00*0.98433*0.98444*0.98444*0.98422
02/07/2012 21:35:00*0.98444*0.9842*0.98444*0.98412
02/07/2012 21:40:00*0.9842*0.98455*0.98463*0.98416
02/07/2012 21:45:00*0.98455*0.98433*0.98455*0.98428
02/07/2012 21:50:00*0.98433*0.98421*0.98449*0.98416
02/07/2012 21:55:00*0.98421*0.98422*0.98429*0.98416
02/07/2012 22:00:00*0.98422*0.98423*0.98423*0.98404
02/07/2012 22:05:00*0.98423*0.98429*0.98435*0.98423
02/07/2012 22:10:00*0.98429*0.98447*0.98454*0.98423
02/07/2012 22:15:00*0.98447*0.98425*0.98448*0.98422
02/07/2012 22:20:00*0.98425*0.98436*0.98442*0.98425
02/07/2012 22:25:00*0.98436*0.98459*0.98459*0.98431
02/07/2012 22:30:00*0.98459*0.98447*0.98469*0.98438
02/07/2012 22:35:00*0.98447*0.98459*0.98465*0.98445
02/07/2012 22:40:00*0.98459*0.98441*0.98459*0.98439
02/07/2012 22:45:00*0.98441*0.98448*0.98451*0.98437
02/07/2012 22:50:00*0.98448*0.98443*0.98454*0.98443
02/07/2012 22:55:00*0.98443*0.98459*0.98472*0.98437
02/07/2012 23:00:00*0.98459*0.98488*0.98492*0.98442
02/07/2012 23:05:00*0.98488*0.98513*0.98516*0.98486
02/07/2012 23:10:00*0.98513*0.98511*0.98521*0.98501
02/07/2012 23:15:00*0.98511*0.98501*0.98511*0.98494
02/07/2012 23:20:00*0.98501*0.985*0.98512*0.98497
02/07/2012 23:25:00*0.985*0.98476*0.985*0.98474
02/07/2012 23:30:00*0.98476*0.98486*0.98494*0.98469
02/07/2012 23:35:00*0.98486*0.9849*0.98494*0.98471
02/07/2012 23:40:00*0.9849*0.98511*0.98512*0.98482
02/07/2012 23:45:00*0.98511*0.98511*0.98523*0.98499
02/07/2012 23:50:00*0.98511*0.9849*0.98513*0.98488
02/07/2012 23:55:00*0.9849*0.98491*0.98496*0.98485
02/08/2012 00:00:00*0.98491*0.98491*0.98505*0.98485
02/08/2012 00:05:00*0.98491*0.98514*0.98515*0.98491
02/08/2012 00:10:00*0.98514*0.98521*0.9853*0.98506
02/08/2012 00:15:00*0.98521*0.98524*0.98533*0.98514
02/08/2012 00:20:00*0.98524*0.9852*0.98533*0.98513
02/08/2012 00:25:00*0.9852*0.98529*0.98539*0.98515
02/08/2012 00:30:00*0.98529*0.98542*0.98571*0.98527
02/08/2012 00:35:00*0.98542*0.98541*0.98561*0.98538
02/08/2012 00:40:00*0.98541*0.98579*0.9859*0.98538
02/08/2012 00:45:00*0.98579*0.98584*0.98586*0.98568
02/08/2012 00:50:00*0.98584*0.98601*0.98613*0.98564
02/08/2012 00:55:00*0.98601*0.98619*0.9863*0.98585
02/08/2012 01:00:00*0.98619*0.98613*0.98637*0.98589
02/08/2012 01:05:00*0.98613*0.98656*0.98669*0.98613
02/08/2012 01:10:00*0.98656*0.98643*0.98656*0.98613
02/08/2012 01:15:00*0.98643*0.98625*0.98648*0.98619
02/08/2012 01:20:00*0.98625*0.98627*0.98639*0.98589
02/08/2012 01:25:00*0.98627*0.98672*0.98679*0.98627
02/08/2012 01:30:00*0.98672*0.9869*0.98709*0.98671
02/08/2012 01:35:00*0.9869*0.98638*0.9869*0.98631
02/08/2012 01:40:00*0.98638*0.9859*0.98638*0.98587
02/08/2012 01:45:00*0.9859*0.98619*0.98641*0.9857
02/08/2012 01:50:00*0.98619*0.98652*0.98656*0.98619
02/08/2012 01:55:00*0.98652*0.9874*0.98761*0.98652
02/08/2012 02:00:00*0.9874*0.98727*0.98779*0.98727
02/08/2012 02:05:00*0.98727*0.98739*0.98755*0.98711
02/08/2012 02:10:00*0.98739*0.98758*0.98769*0.98737
02/08/2012 02:15:00*0.98758*0.98735*0.98771*0.98732
02/08/2012 02:20:00*0.98735*0.98765*0.98784*0.98728
02/08/2012 02:25:00*0.98765*0.98762*0.98777*0.98751
02/08/2012 02:30:00*0.98762*0.98799*0.98802*0.98756
02/08/2012 02:35:00*0.98799*0.98802*0.98817*0.98791
02/08/2012 02:40:00*0.98802*0.98806*0.98809*0.98791
02/08/2012 02:45:00*0.98806*0.98799*0.98814*0.98788
02/08/2012 02:50:00*0.98799*0.98864*0.98877*0.98796
02/08/2012 02:55:00*0.98864*0.9886*0.98879*0.98837
02/08/2012 03:00:00*0.9886*0.98875*0.98882*0.98847
02/08/2012 03:05:00*0.98875*0.98872*0.98895*0.98862
02/08/2012 03:10:00*0.98872*0.98881*0.98899*0.98842
02/08/2012 03:15:00*0.98881*0.98939*0.98945*0.98873
02/08/2012 03:20:00*0.98939*0.98954*0.98959*0.98924
02/08/2012 03:25:00*0.98954*0.98923*0.98954*0.98919
02/08/2012 03:30:00*0.98923*0.98894*0.9894*0.98893
02/08/2012 03:35:00*0.98894*0.98911*0.98935*0.98889
02/08/2012 03:40:00*0.98911*0.98828*0.98911*0.98817
02/08/2012 03:45:00*0.98828*0.98822*0.98849*0.98813
02/08/2012 03:50:00*0.98822*0.98799*0.9885*0.98792
02/08/2012 03:55:00*0.98799*0.98797*0.98812*0.98783
02/08/2012 04:00:00*0.98797*0.98861*0.98864*0.98797
02/08/2012 04:05:00*0.98861*0.98829*0.98864*0.98823
02/08/2012 04:10:00*0.98829*0.988*0.98829*0.98798
02/08/2012 04:15:00*0.988*0.9881*0.98817*0.98791
02/08/2012 04:20:00*0.9881*0.98845*0.98852*0.9878
02/08/2012 04:25:00*0.98845*0.98871*0.98886*0.98845
02/08/2012 04:30:00*0.98871*0.98869*0.98889*0.98857
02/08/2012 04:35:00*0.98869*0.98921*0.98931*0.98869
02/08/2012 04:40:00*0.98921*0.98891*0.98939*0.98881
02/08/2012 04:45:00*0.98891*0.98919*0.98919*0.98891
02/08/2012 04:50:00*0.98919*0.98903*0.98934*0.98894
02/08/2012 04:55:00*0.98903*0.98956*0.98959*0.98903
02/08/2012 05:00:00*0.98956*0.98943*0.98972*0.98941
02/08/2012 05:05:00*0.98943*0.98934*0.98972*0.98922
02/08/2012 05:10:00*0.98934*0.9891*0.98934*0.98899
02/08/2012 05:15:00*0.9891*0.98903*0.98913*0.98882
02/08/2012 05:20:00*0.98903*0.98833*0.98906*0.98829
02/08/2012 05:25:00*0.98833*0.98835*0.98859*0.9883
02/08/2012 05:30:00*0.98835*0.98855*0.9887*0.98829
02/08/2012 05:35:00*0.98855*0.98829*0.98855*0.98812
02/08/2012 05:40:00*0.98829*0.98829*0.98847*0.98829
02/08/2012 05:45:00*0.98829*0.98809*0.98839*0.98801
02/08/2012 05:50:00*0.98809*0.98793*0.98822*0.98789
02/08/2012 05:55:00*0.98793*0.98835*0.98843*0.9878
02/08/2012 06:00:00*0.98835*0.98801*0.98835*0.98799
02/08/2012 06:05:00*0.98801*0.98739*0.98801*0.98739
02/08/2012 06:10:00*0.98739*0.98684*0.98745*0.98675
02/08/2012 06:15:00*0.98684*0.98721*0.9873*0.98667
02/08/2012 06:20:00*0.98721*0.98765*0.98766*0.98718
02/08/2012 06:25:00*0.98765*0.98742*0.98765*0.98741
02/08/2012 06:30:00*0.98742*0.98784*0.98784*0.98742
02/08/2012 06:35:00*0.98784*0.9876*0.98799*0.98755
02/08/2012 06:40:00*0.9876*0.988*0.988*0.98757
02/08/2012 06:45:00*0.988*0.9877*0.988*0.98759
02/08/2012 06:50:00*0.9877*0.98791*0.98796*0.98766
02/08/2012 06:55:00*0.98791*0.98764*0.98806*0.98749
02/08/2012 07:00:00*0.98764*0.98753*0.98771*0.98741
02/08/2012 07:05:00*0.98753*0.98741*0.98753*0.98723
02/08/2012 07:10:00*0.98741*0.98797*0.98801*0.98729
02/08/2012 07:15:00*0.98797*0.98786*0.988*0.98772
02/08/2012 07:20:00*0.98786*0.98802*0.98811*0.98786
02/08/2012 07:25:00*0.98802*0.98821*0.98828*0.98802
02/08/2012 07:30:00*0.98821*0.98834*0.98845*0.98815
02/08/2012 07:35:00*0.98834*0.98829*0.98847*0.98829
02/08/2012 07:40:00*0.98829*0.98871*0.98872*0.98829
02/08/2012 07:45:00*0.98871*0.98849*0.98879*0.98849
02/08/2012 07:50:00*0.98849*0.98859*0.98861*0.98846
02/08/2012 07:55:00*0.98859*0.98839*0.98859*0.98829
02/08/2012 08:00:00*0.98839*0.98846*0.98859*0.98835
02/08/2012 08:05:00*0.98846*0.9887*0.98879*0.98841
02/08/2012 08:10:00*0.9887*0.98869*0.98882*0.98857
02/08/2012 08:15:00*0.98869*0.98901*0.98909*0.98855
02/08/2012 08:20:00*0.98901*0.98885*0.98901*0.98869
02/08/2012 08:25:00*0.98885*0.98879*0.98889*0.98859
02/08/2012 08:30:00*0.98879*0.98866*0.9888*0.9885
02/08/2012 08:35:00*0.98866*0.98874*0.98881*0.98853
02/08/2012 08:40:00*0.98874*0.98878*0.9891*0.98864
02/08/2012 08:45:00*0.98878*0.98902*0.98935*0.98878
02/08/2012 08:50:00*0.98902*0.98934*0.98941*0.98898
02/08/2012 08:55:00*0.98934*0.98893*0.98936*0.98888
02/08/2012 09:00:00*0.98893*0.98893*0.98893*0.98893
02/08/2012 09:05:00*0.98893*0.98911*0.98912*0.98868
02/08/2012 09:10:00*0.98911*0.98919*0.98931*0.98909
02/08/2012 09:15:00*0.98919*0.9888*0.98926*0.98872
02/08/2012 09:20:00*0.9888*0.98885*0.98898*0.98872
02/08/2012 09:25:00*0.98885*0.98849*0.98888*0.98849
02/08/2012 09:30:00*0.98849*0.98854*0.9888*0.98839
02/08/2012 09:35:00*0.98854*0.98799*0.98879*0.98793
02/08/2012 09:40:00*0.98799*0.98777*0.98799*0.98764
02/08/2012 09:45:00*0.98777*0.98811*0.98827*0.98777
02/08/2012 09:50:00*0.98811*0.98771*0.98839*0.98753
02/08/2012 09:55:00*0.98771*0.98734*0.98771*0.98728
02/08/2012 10:00:00*0.98734*0.98747*0.98754*0.98714
02/08/2012 10:05:00*0.98747*0.98726*0.98807*0.98724
02/08/2012 10:10:00*0.98726*0.98697*0.98736*0.98695
02/08/2012 10:15:00*0.98697*0.98652*0.98697*0.98652
02/08/2012 10:20:00*0.98652*0.98654*0.98684*0.98649
02/08/2012 10:25:00*0.98654*0.98677*0.98691*0.98653
02/08/2012 10:30:00*0.98677*0.98719*0.98721*0.98677
02/08/2012 10:35:00*0.98719*0.98701*0.98719*0.98679
02/08/2012 10:40:00*0.98701*0.98709*0.98749*0.98686
02/08/2012 10:45:00*0.98709*0.98745*0.98764*0.98709
02/08/2012 10:50:00*0.98745*0.98737*0.98763*0.9871
02/08/2012 10:55:00*0.98737*0.98729*0.98742*0.98709
02/08/2012 11:00:00*0.98729*0.98687*0.98729*0.9868
02/08/2012 11:05:00*0.98687*0.98529*0.98687*0.98522
02/08/2012 11:10:00*0.98529*0.98599*0.98623*0.98529
02/08/2012 11:15:00*0.98599*0.98638*0.98651*0.98581
02/08/2012 11:20:00*0.98638*0.98509*0.98638*0.98503
02/08/2012 11:25:00*0.98509*0.98489*0.9852*0.98479
02/08/2012 11:30:00*0.98489*0.98488*0.98545*0.98488
02/08/2012 11:35:00*0.98488*0.98409*0.98489*0.98403
02/08/2012 11:40:00*0.98409*0.98425*0.98425*0.98385
02/08/2012 11:45:00*0.98425*0.98383*0.98425*0.98379
02/08/2012 11:50:00*0.98383*0.98399*0.98414*0.98341
02/08/2012 11:55:00*0.98399*0.98407*0.98408*0.98365
02/08/2012 12:00:00*0.98407*0.98411*0.98429*0.98399
02/08/2012 12:05:00*0.98411*0.98387*0.98419*0.98379
02/08/2012 12:10:00*0.98387*0.98391*0.98421*0.98379
02/08/2012 12:15:00*0.98391*0.9838*0.98429*0.98362
02/08/2012 12:20:00*0.9838*0.98383*0.98399*0.98369
02/08/2012 12:25:00*0.98383*0.98376*0.98389*0.98369
02/08/2012 12:30:00*0.98376*0.98399*0.98404*0.98376
02/08/2012 12:35:00*0.98399*0.98421*0.98431*0.98399
02/08/2012 12:40:00*0.98421*0.98369*0.98421*0.9836
02/08/2012 12:45:00*0.98369*0.98409*0.98416*0.98369
02/08/2012 12:50:00*0.98409*0.98449*0.98449*0.98399
02/08/2012 12:55:00*0.98449*0.98449*0.98469*0.98439
02/08/2012 13:00:00*0.98449*0.98457*0.98479*0.98449
02/08/2012 13:05:00*0.98457*0.98451*0.98479*0.98433
02/08/2012 13:10:00*0.98451*0.98504*0.98505*0.98449
02/08/2012 13:15:00*0.98504*0.98472*0.98504*0.98464
02/08/2012 13:20:00*0.98472*0.98414*0.98481*0.98407
02/08/2012 13:25:00*0.98414*0.98426*0.98429*0.98405
02/08/2012 13:30:00*0.98426*0.984*0.98439*0.98399
02/08/2012 13:35:00*0.984*0.98398*0.98419*0.98383
02/08/2012 13:40:00*0.98398*0.98369*0.98406*0.98368
02/08/2012 13:45:00*0.98369*0.98363*0.98375*0.9835
02/08/2012 13:50:00*0.98363*0.98389*0.98399*0.98354
02/08/2012 13:55:00*0.98389*0.9839*0.98404*0.98386
02/08/2012 14:00:00*0.9839*0.98411*0.98416*0.98387
02/08/2012 14:05:00*0.98411*0.98402*0.9842*0.98399
02/08/2012 14:10:00*0.98402*0.98387*0.98402*0.98378
02/08/2012 14:15:00*0.98387*0.98404*0.98419*0.98383
02/08/2012 14:20:00*0.98404*0.98411*0.98416*0.98399
02/08/2012 14:25:00*0.98411*0.984*0.98432*0.98391
02/08/2012 14:30:00*0.984*0.9843*0.98432*0.984
02/08/2012 14:35:00*0.9843*0.98409*0.98439*0.98394
02/08/2012 14:40:00*0.98409*0.98446*0.98448*0.98409
02/08/2012 14:45:00*0.98446*0.98477*0.9849*0.98434
02/08/2012 14:50:00*0.98477*0.98494*0.98501*0.98472
02/08/2012 14:55:00*0.98494*0.98523*0.98524*0.98494
02/08/2012 15:00:00*0.98523*0.98549*0.9855*0.98514
02/08/2012 15:05:00*0.98549*0.98551*0.98552*0.9852
02/08/2012 15:10:00*0.98551*0.98508*0.98564*0.98508
02/08/2012 15:15:00*0.98508*0.98489*0.98512*0.98476
02/08/2012 15:20:00*0.98489*0.98468*0.98497*0.98467
02/08/2012 15:25:00*0.98468*0.98463*0.98473*0.98454
02/08/2012 15:30:00*0.98463*0.98436*0.98465*0.98421
02/08/2012 15:35:00*0.98436*0.98459*0.9847*0.98431
02/08/2012 15:40:00*0.98459*0.98439*0.98476*0.98438
02/08/2012 15:45:00*0.98439*0.98449*0.98456*0.98426
02/08/2012 15:50:00*0.98449*0.98431*0.98457*0.98423
02/08/2012 15:55:00*0.98431*0.98428*0.98444*0.98413
02/08/2012 16:00:00*0.98428*0.98489*0.9849*0.98428
02/08/2012 16:05:00*0.98489*0.98476*0.98496*0.98468
02/08/2012 16:10:00*0.98476*0.98477*0.985*0.98468
02/08/2012 16:15:00*0.98477*0.9849*0.98493*0.98472
02/08/2012 16:20:00*0.9849*0.98482*0.98515*0.98481
02/08/2012 16:25:00*0.98482*0.98492*0.98505*0.98477
02/08/2012 16:30:00*0.98492*0.98507*0.98517*0.9849
02/08/2012 16:35:00*0.98507*0.98516*0.98518*0.98491
02/08/2012 16:40:00*0.98516*0.98536*0.98547*0.98507
02/08/2012 16:45:00*0.98536*0.98549*0.98567*0.98511
02/08/2012 16:50:00*0.98549*0.98546*0.98579*0.98525
02/08/2012 16:55:00*0.98546*0.98558*0.98569*0.98545
02/08/2012 17:00:00*0.98558*0.98506*0.98559*0.98506
