02/06/2012 17:05:00*0.98532*0.9849*0.98532*0.98442
02/06/2012 17:10:00*0.9849*0.98452*0.98501*0.98442
02/06/2012 17:15:00*0.98452*0.98475*0.98478*0.98423
02/06/2012 17:20:00*0.98475*0.9846*0.98483*0.9843
02/06/2012 17:25:00*0.9846*0.98492*0.98513*0.9846
02/06/2012 17:30:00*0.98492*0.98505*0.98505*0.98477
02/06/2012 17:35:00*0.98505*0.9854*0.9854*0.98505
02/06/2012 17:40:00*0.9854*0.98543*0.98555*0.98528
02/06/2012 17:45:00*0.98543*0.98533*0.98544*0.98524
02/06/2012 17:50:00*0.98533*0.98521*0.9854*0.98519
02/06/2012 17:55:00*0.98521*0.98516*0.9853*0.98512
02/06/2012 18:00:00*0.98516*0.98508*0.98521*0.98508
02/06/2012 18:05:00*0.98508*0.98524*0.98528*0.98502
02/06/2012 18:10:00*0.98524*0.98519*0.98528*0.98512
02/06/2012 18:15:00*0.98519*0.98524*0.98534*0.98519
02/06/2012 18:20:00*0.98524*0.98541*0.98564*0.98524
02/06/2012 18:25:00*0.98541*0.98549*0.98549*0.98525
02/06/2012 18:30:00*0.98549*0.98533*0.98549*0.98519
02/06/2012 18:35:00*0.98533*0.98539*0.98559*0.98533
02/06/2012 18:40:00*0.98539*0.98535*0.98549*0.98519
02/06/2012 18:45:00*0.98535*0.98536*0.98564*0.98531
02/06/2012 18:50:00*0.98536*0.98539*0.98552*0.98532
02/06/2012 18:55:00*0.98539*0.98537*0.98549*0.98517
02/06/2012 19:00:00*0.98537*0.98553*0.98564*0.98534
02/06/2012 19:05:00*0.98553*0.98541*0.98559*0.98523
02/06/2012 19:10:00*0.98541*0.98557*0.98574*0.98529
02/06/2012 19:15:00*0.98557*0.98559*0.98569*0.98544
02/06/2012 19:20:00*0.98559*0.98567*0.98581*0.98545
02/06/2012 19:25:00*0.98567*0.9856*0.98567*0.98544
02/06/2012 19:30:00*0.9856*0.98566*0.98594*0.98552
02/06/2012 19:35:00*0.98566*0.98571*0.9859*0.98548
02/06/2012 19:40:00*0.98571*0.98526*0.98579*0.98521
02/06/2012 19:45:00*0.98526*0.98559*0.98563*0.98524
02/06/2012 19:50:00*0.98559*0.98539*0.98559*0.98523
02/06/2012 19:55:00*0.98539*0.98497*0.98546*0.98489
02/06/2012 20:00:00*0.98497*0.98491*0.98519*0.98487
02/06/2012 20:05:00*0.98491*0.98509*0.98521*0.98491
02/06/2012 20:10:00*0.98509*0.98527*0.9853*0.98491
02/06/2012 20:15:00*0.98527*0.98507*0.98535*0.98504
02/06/2012 20:20:00*0.98507*0.98506*0.98524*0.98498
02/06/2012 20:25:00*0.98506*0.98513*0.98535*0.98506
02/06/2012 20:30:00*0.98513*0.98499*0.9853*0.98492
02/06/2012 20:35:00*0.98499*0.98521*0.98526*0.98495
02/06/2012 20:40:00*0.98521*0.98524*0.98541*0.98502
02/06/2012 20:45:00*0.98524*0.98531*0.98531*0.98509
02/06/2012 20:50:00*0.98531*0.98509*0.98547*0.98496
02/06/2012 20:55:00*0.98509*0.9854*0.98542*0.98496
02/06/2012 21:00:00*0.9854*0.98553*0.98559*0.98531
02/06/2012 21:05:00*0.98553*0.98525*0.98553*0.98514
02/06/2012 21:10:00*0.98525*0.98527*0.98539*0.98517
02/06/2012 21:15:00*0.98527*0.98521*0.98542*0.98518
02/06/2012 21:20:00*0.98521*0.98519*0.98525*0.98508
02/06/2012 21:25:00*0.98519*0.98523*0.98532*0.98516
02/06/2012 21:30:00*0.98523*0.98517*0.98536*0.98498
02/06/2012 21:35:00*0.98517*0.98507*0.98519*0.98484
02/06/2012 21:40:00*0.98507*0.98516*0.9852*0.98494
02/06/2012 21:45:00*0.98516*0.98528*0.98544*0.98516
02/06/2012 21:50:00*0.98528*0.98539*0.98555*0.98526
02/06/2012 21:55:00*0.98539*0.98542*0.98548*0.98517
02/06/2012 22:00:00*0.98542*0.98536*0.98549*0.98519
02/06/2012 22:05:00*0.98536*0.98533*0.98554*0.98531
02/06/2012 22:10:00*0.98533*0.9853*0.98553*0.98519
02/06/2012 22:15:00*0.9853*0.9854*0.98548*0.98528
02/06/2012 22:20:00*0.9854*0.98528*0.98547*0.98519
02/06/2012 22:25:00*0.98528*0.98531*0.98551*0.98514
02/06/2012 22:30:00*0.98531*0.98462*0.98531*0.98462
02/06/2012 22:35:00*0.98462*0.9917*0.99204*0.98462
02/06/2012 22:40:00*0.9917*0.9919*0.99219*0.9911
02/06/2012 22:45:00*0.9919*0.9917*0.99199*0.99128
02/06/2012 22:50:00*0.9917*0.99282*0.99288*0.99168
02/06/2012 22:55:00*0.99282*0.99265*0.99303*0.99227
02/06/2012 23:00:00*0.99265*0.99298*0.99326*0.99257
02/06/2012 23:05:00*0.99298*0.99303*0.99313*0.99291
02/06/2012 23:10:00*0.99303*0.9926*0.99303*0.99251
02/06/2012 23:15:00*0.9926*0.99236*0.9926*0.99225
02/06/2012 23:20:00*0.99236*0.99214*0.99252*0.99212
02/06/2012 23:25:00*0.99214*0.99237*0.99244*0.99199
02/06/2012 23:30:00*0.99237*0.99251*0.99255*0.99222
02/06/2012 23:35:00*0.99251*0.99275*0.99282*0.99249
02/06/2012 23:40:00*0.99275*0.99323*0.99327*0.99275
02/06/2012 23:45:00*0.99323*0.99338*0.99353*0.993
02/06/2012 23:50:00*0.99338*0.99351*0.99354*0.99313
02/06/2012 23:55:00*0.99351*0.99278*0.99351*0.99259
02/07/2012 00:00:00*0.99278*0.99225*0.99278*0.99201
02/07/2012 00:05:00*0.99225*0.99255*0.99276*0.99207
02/07/2012 00:10:00*0.99255*0.99291*0.993*0.99255
02/07/2012 00:15:00*0.99291*0.99285*0.99304*0.99262
02/07/2012 00:20:00*0.99285*0.99291*0.993*0.99283
02/07/2012 00:25:00*0.99291*0.99319*0.99333*0.99282
02/07/2012 00:30:00*0.99319*0.9931*0.99334*0.99284
02/07/2012 00:35:00*0.9931*0.99284*0.99319*0.99278
02/07/2012 00:40:00*0.99284*0.99289*0.99299*0.99284
02/07/2012 00:45:00*0.99289*0.99303*0.9932*0.99289
02/07/2012 00:50:00*0.99303*0.99321*0.99321*0.99285
02/07/2012 00:55:00*0.99321*0.99342*0.99356*0.99321
02/07/2012 01:00:00*0.99342*0.99356*0.99362*0.99329
02/07/2012 01:05:00*0.99356*0.99387*0.99402*0.99353
02/07/2012 01:10:00*0.99387*0.99326*0.99389*0.99316
02/07/2012 01:15:00*0.99326*0.99312*0.9935*0.99298
02/07/2012 01:20:00*0.99312*0.99324*0.99348*0.99289
02/07/2012 01:25:00*0.99324*0.99323*0.99341*0.99317
02/07/2012 01:30:00*0.99323*0.99345*0.99352*0.9932
02/07/2012 01:35:00*0.99345*0.99323*0.99376*0.99321
02/07/2012 01:40:00*0.99323*0.99312*0.99325*0.99289
02/07/2012 01:45:00*0.99312*0.99317*0.99331*0.99305
02/07/2012 01:50:00*0.99317*0.99304*0.99322*0.99288
02/07/2012 01:55:00*0.99304*0.99314*0.99319*0.99287
02/07/2012 02:00:00*0.99314*0.99351*0.9936*0.99303
02/07/2012 02:05:00*0.99351*0.99329*0.99351*0.99292
02/07/2012 02:10:00*0.99329*0.99292*0.99329*0.99261
02/07/2012 02:15:00*0.99292*0.99329*0.99367*0.99287
02/07/2012 02:20:00*0.99329*0.99327*0.99332*0.99301
02/07/2012 02:25:00*0.99327*0.99297*0.99337*0.99296
02/07/2012 02:30:00*0.99297*0.993*0.99316*0.99273
02/07/2012 02:35:00*0.993*0.99291*0.99319*0.99275
02/07/2012 02:40:00*0.99291*0.99197*0.99291*0.99159
02/07/2012 02:45:00*0.99197*0.99159*0.99206*0.99143
02/07/2012 02:50:00*0.99159*0.99101*0.99159*0.99079
02/07/2012 02:55:00*0.99101*0.99109*0.99121*0.991
02/07/2012 03:00:00*0.99109*0.99175*0.99175*0.99091
02/07/2012 03:05:00*0.99175*0.99119*0.99175*0.99106
02/07/2012 03:10:00*0.99119*0.99144*0.99149*0.99109
02/07/2012 03:15:00*0.99144*0.99139*0.9918*0.99128
02/07/2012 03:20:00*0.99139*0.99129*0.99169*0.99129
02/07/2012 03:25:00*0.99129*0.99159*0.99159*0.99119
02/07/2012 03:30:00*0.99159*0.99129*0.99159*0.99101
02/07/2012 03:35:00*0.99129*0.99133*0.99139*0.99119
02/07/2012 03:40:00*0.99133*0.99172*0.99189*0.99133
02/07/2012 03:45:00*0.99172*0.99149*0.99179*0.99149
02/07/2012 03:50:00*0.99149*0.99169*0.99179*0.99149
02/07/2012 03:55:00*0.99169*0.99164*0.99179*0.99155
02/07/2012 04:00:00*0.99164*0.99149*0.99189*0.99139
02/07/2012 04:05:00*0.99149*0.9915*0.99179*0.9914
02/07/2012 04:10:00*0.9915*0.9915*0.99159*0.99109
02/07/2012 04:15:00*0.9915*0.99212*0.99219*0.9915
02/07/2012 04:20:00*0.99212*0.99203*0.99231*0.99198
02/07/2012 04:25:00*0.99203*0.99201*0.99215*0.99179
02/07/2012 04:30:00*0.99201*0.99183*0.99214*0.99164
02/07/2012 04:35:00*0.99183*0.99172*0.99203*0.99167
02/07/2012 04:40:00*0.99172*0.99175*0.99197*0.9917
02/07/2012 04:45:00*0.99175*0.99166*0.99175*0.99153
02/07/2012 04:50:00*0.99166*0.99144*0.99169*0.99144
02/07/2012 04:55:00*0.99144*0.99139*0.99144*0.99102
02/07/2012 05:00:00*0.99139*0.99135*0.99149*0.99122
02/07/2012 05:05:00*0.99135*0.99128*0.99138*0.99106
02/07/2012 05:10:00*0.99128*0.99143*0.99146*0.99125
02/07/2012 05:15:00*0.99143*0.99178*0.99178*0.99143
02/07/2012 05:20:00*0.99178*0.99214*0.99224*0.99178
02/07/2012 05:25:00*0.99214*0.99251*0.99253*0.99214
02/07/2012 05:30:00*0.99251*0.99211*0.99253*0.99209
02/07/2012 05:35:00*0.99211*0.9919*0.99233*0.99184
02/07/2012 05:40:00*0.9919*0.99183*0.99195*0.99163
02/07/2012 05:45:00*0.99183*0.99259*0.99261*0.99183
02/07/2012 05:50:00*0.99259*0.99216*0.99261*0.99207
02/07/2012 05:55:00*0.99216*0.99186*0.99216*0.99173
02/07/2012 06:00:00*0.99186*0.99225*0.99242*0.99186
02/07/2012 06:05:00*0.99225*0.99254*0.99277*0.9922
02/07/2012 06:10:00*0.99254*0.99259*0.9929*0.9923
02/07/2012 06:15:00*0.99259*0.99259*0.99265*0.99229
02/07/2012 06:20:00*0.99259*0.9924*0.99259*0.99219
02/07/2012 06:25:00*0.9924*0.99225*0.99278*0.9922
02/07/2012 06:30:00*0.99225*0.99219*0.99229*0.99199
02/07/2012 06:35:00*0.99219*0.99179*0.99227*0.99179
02/07/2012 06:40:00*0.99179*0.99149*0.99189*0.99137
02/07/2012 06:45:00*0.99149*0.99157*0.99162*0.99134
02/07/2012 06:50:00*0.99157*0.99145*0.99163*0.9912
02/07/2012 06:55:00*0.99145*0.99172*0.99189*0.99145
02/07/2012 07:00:00*0.99172*0.99199*0.99215*0.9915
02/07/2012 07:05:00*0.99199*0.99204*0.9921*0.99157
02/07/2012 07:10:00*0.99204*0.99249*0.99249*0.99199
02/07/2012 07:15:00*0.99249*0.99226*0.99254*0.99219
02/07/2012 07:20:00*0.99226*0.99242*0.9925*0.99199
02/07/2012 07:25:00*0.99242*0.99279*0.993*0.99242
02/07/2012 07:30:00*0.99279*0.99301*0.99314*0.99276
02/07/2012 07:35:00*0.99301*0.99329*0.99349*0.99301
02/07/2012 07:40:00*0.99329*0.99322*0.9935*0.99319
02/07/2012 07:45:00*0.99322*0.99369*0.99369*0.99322
02/07/2012 07:50:00*0.99369*0.9937*0.99379*0.99322
02/07/2012 07:55:00*0.9937*0.99402*0.99428*0.9937
02/07/2012 08:00:00*0.99402*0.9938*0.9942*0.99378
02/07/2012 08:05:00*0.9938*0.99383*0.99396*0.99368
02/07/2012 08:10:00*0.99383*0.99393*0.99393*0.99359
02/07/2012 08:15:00*0.99393*0.99379*0.99403*0.99379
02/07/2012 08:20:00*0.99379*0.9932*0.99379*0.99308
02/07/2012 08:25:00*0.9932*0.99305*0.99322*0.99299
02/07/2012 08:30:00*0.99305*0.99347*0.99349*0.99282
02/07/2012 08:35:00*0.99347*0.99363*0.99374*0.99329
02/07/2012 08:40:00*0.99363*0.99182*0.99363*0.99182
02/07/2012 08:45:00*0.99182*0.99147*0.99182*0.99121
02/07/2012 08:50:00*0.99147*0.99173*0.99192*0.9913
02/07/2012 08:55:00*0.99173*0.99123*0.99176*0.99117
02/07/2012 09:00:00*0.99123*0.9902*0.99131*0.99014
02/07/2012 09:05:00*0.9902*0.99012*0.99043*0.9901
02/07/2012 09:10:00*0.99012*0.9904*0.99049*0.98989
02/07/2012 09:15:00*0.9904*0.98999*0.99052*0.98996
02/07/2012 09:20:00*0.98999*0.99049*0.99059*0.98992
02/07/2012 09:25:00*0.99049*0.98952*0.99049*0.98945
02/07/2012 09:30:00*0.98952*0.98979*0.98989*0.98946
02/07/2012 09:35:00*0.98979*0.99019*0.99029*0.98973
02/07/2012 09:40:00*0.99019*0.98969*0.99019*0.98963
02/07/2012 09:45:00*0.98969*0.99004*0.99009*0.98962
02/07/2012 09:50:00*0.99004*0.99069*0.99069*0.98982
02/07/2012 09:55:00*0.99069*0.98979*0.99069*0.98979
02/07/2012 10:00:00*0.98979*0.99009*0.99009*0.98979
02/07/2012 10:05:00*0.99009*0.98919*0.99009*0.98909
02/07/2012 10:10:00*0.98919*0.98899*0.98929*0.98881
02/07/2012 10:15:00*0.98899*0.98822*0.98899*0.98798
02/07/2012 10:20:00*0.98822*0.98821*0.98852*0.98809
02/07/2012 10:25:00*0.98821*0.98768*0.98821*0.98756
02/07/2012 10:30:00*0.98768*0.98739*0.98768*0.98679
02/07/2012 10:35:00*0.98739*0.98819*0.98819*0.98739
02/07/2012 10:40:00*0.98819*0.98811*0.98839*0.98809
02/07/2012 10:45:00*0.98811*0.98771*0.98819*0.98743
02/07/2012 10:50:00*0.98771*0.98779*0.98789*0.98759
02/07/2012 10:55:00*0.98779*0.98743*0.98789*0.98735
02/07/2012 11:00:00*0.98743*0.98655*0.98743*0.98648
02/07/2012 11:05:00*0.98655*0.98651*0.98659*0.98569
02/07/2012 11:10:00*0.98651*0.98559*0.98659*0.98553
02/07/2012 11:15:00*0.98559*0.98567*0.98597*0.98559
02/07/2012 11:20:00*0.98567*0.98559*0.98569*0.98499
02/07/2012 11:25:00*0.98559*0.98571*0.9859*0.98559
02/07/2012 11:30:00*0.98571*0.98542*0.98599*0.98529
02/07/2012 11:35:00*0.98542*0.98604*0.98613*0.98533
02/07/2012 11:40:00*0.98604*0.98639*0.98639*0.98575
02/07/2012 11:45:00*0.98639*0.98649*0.98659*0.98625
02/07/2012 11:50:00*0.98649*0.98632*0.98649*0.98629
02/07/2012 11:55:00*0.98632*0.98559*0.98632*0.98555
02/07/2012 12:00:00*0.98559*0.98559*0.98579*0.98542
02/07/2012 12:05:00*0.98559*0.98581*0.98585*0.98546
02/07/2012 12:10:00*0.98581*0.98531*0.98585*0.98522
02/07/2012 12:15:00*0.98531*0.98523*0.98533*0.98514
02/07/2012 12:20:00*0.98523*0.98489*0.98529*0.98489
02/07/2012 12:25:00*0.98489*0.98495*0.98502*0.9848
02/07/2012 12:30:00*0.98495*0.98478*0.98501*0.98429
02/07/2012 12:35:00*0.98478*0.98456*0.98484*0.98436
02/07/2012 12:40:00*0.98456*0.98469*0.98469*0.98441
02/07/2012 12:45:00*0.98469*0.98489*0.98499*0.98469
02/07/2012 12:50:00*0.98489*0.98511*0.98533*0.98489
02/07/2012 12:55:00*0.98511*0.98539*0.98541*0.98509
02/07/2012 13:00:00*0.98539*0.98549*0.98551*0.98509
02/07/2012 13:05:00*0.98549*0.98554*0.98567*0.98539
02/07/2012 13:10:00*0.98554*0.98561*0.98562*0.9852
02/07/2012 13:15:00*0.98561*0.98533*0.98572*0.98529
02/07/2012 13:20:00*0.98533*0.98547*0.98569*0.98512
02/07/2012 13:25:00*0.98547*0.98543*0.9857*0.9854
02/07/2012 13:30:00*0.98543*0.98509*0.98543*0.98495
02/07/2012 13:35:00*0.98509*0.98522*0.98538*0.98482
02/07/2012 13:40:00*0.98522*0.98532*0.98535*0.98514
02/07/2012 13:45:00*0.98532*0.98538*0.98549*0.98519
02/07/2012 13:50:00*0.98538*0.98504*0.98539*0.98491
02/07/2012 13:55:00*0.98504*0.98489*0.98504*0.98466
02/07/2012 14:00:00*0.98489*0.9851*0.98512*0.98474
02/07/2012 14:05:00*0.9851*0.98538*0.98539*0.98501
02/07/2012 14:10:00*0.98538*0.98517*0.98542*0.98507
02/07/2012 14:15:00*0.98517*0.98509*0.98523*0.98505
02/07/2012 14:20:00*0.98509*0.98517*0.98524*0.98499
02/07/2012 14:25:00*0.98517*0.98508*0.98519*0.98489
02/07/2012 14:30:00*0.98508*0.98536*0.98542*0.98508
02/07/2012 14:35:00*0.98536*0.98522*0.98536*0.98508
02/07/2012 14:40:00*0.98522*0.98502*0.98522*0.98502
02/07/2012 14:45:00*0.98502*0.985*0.98519*0.98494
02/07/2012 14:50:00*0.985*0.98509*0.98511*0.98497
02/07/2012 14:55:00*0.98509*0.98483*0.98509*0.98482
02/07/2012 15:00:00*0.98483*0.98471*0.98483*0.98461
02/07/2012 15:05:00*0.98471*0.98488*0.98493*0.98451
02/07/2012 15:10:00*0.98488*0.98495*0.98499*0.98477
02/07/2012 15:15:00*0.98495*0.985*0.98502*0.98486
02/07/2012 15:20:00*0.985*0.98514*0.98519*0.98494
02/07/2012 15:25:00*0.98514*0.98513*0.98519*0.98501
02/07/2012 15:30:00*0.98513*0.98518*0.9854*0.98511
02/07/2012 15:35:00*0.98518*0.98531*0.98539*0.9851
02/07/2012 15:40:00*0.98531*0.98549*0.98558*0.98531
02/07/2012 15:45:00*0.98549*0.9852*0.98552*0.98516
02/07/2012 15:50:00*0.9852*0.98493*0.98531*0.98483
02/07/2012 15:55:00*0.98493*0.98489*0.98493*0.9847
02/07/2012 16:00:00*0.98489*0.98501*0.98524*0.98457
02/07/2012 16:05:00*0.98501*0.98469*0.98513*0.98469
02/07/2012 16:10:00*0.98469*0.98433*0.98486*0.98427
02/07/2012 16:15:00*0.98433*0.98456*0.98467*0.98422
02/07/2012 16:20:00*0.98456*0.98447*0.98467*0.98434
02/07/2012 16:25:00*0.98447*0.98475*0.98503*0.98447
02/07/2012 16:30:00*0.98475*0.98481*0.98488*0.98475
02/07/2012 16:35:00*0.98481*0.9849*0.98497*0.98476
02/07/2012 16:40:00*0.9849*0.98502*0.98533*0.98485
02/07/2012 16:45:00*0.98502*0.98527*0.98537*0.9849
02/07/2012 16:50:00*0.98527*0.98513*0.9853*0.98494
02/07/2012 16:55:00*0.98513*0.98521*0.98539*0.985
02/07/2012 17:00:00*0.98521*0.9851*0.98533*0.985
