02/05/2012 17:05:00*0.98908*0.9894*0.98948*0.9887
02/05/2012 17:10:00*0.9894*0.98968*0.99007*0.98912
02/05/2012 17:15:00*0.98968*0.98971*0.98989*0.98871
02/05/2012 17:20:00*0.98971*0.98925*0.99015*0.98905
02/05/2012 17:25:00*0.98925*0.98948*0.99014*0.98922
02/05/2012 17:30:00*0.98948*0.98961*0.99014*0.98931
02/05/2012 17:35:00*0.98961*0.98943*0.98991*0.98885
02/05/2012 17:40:00*0.98943*0.98936*0.98947*0.98897
02/05/2012 17:45:00*0.98936*0.98914*0.98976*0.98914
02/05/2012 17:50:00*0.98914*0.98923*0.98973*0.989
02/05/2012 17:55:00*0.98923*0.98884*0.98929*0.98881
02/05/2012 18:00:00*0.98884*0.98915*0.98916*0.98878
02/05/2012 18:05:00*0.98915*0.98919*0.98974*0.98907
02/05/2012 18:10:00*0.98919*0.98889*0.98922*0.98889
02/05/2012 18:15:00*0.98889*0.9888*0.98894*0.98858
02/05/2012 18:20:00*0.9888*0.9891*0.98937*0.98877
02/05/2012 18:25:00*0.9891*0.98856*0.9892*0.98845
02/05/2012 18:30:00*0.98856*0.9884*0.98859*0.98827
02/05/2012 18:35:00*0.9884*0.98856*0.98864*0.98806
02/05/2012 18:40:00*0.98856*0.9877*0.98862*0.98755
02/05/2012 18:45:00*0.9877*0.98786*0.988*0.98754
02/05/2012 18:50:00*0.98786*0.98816*0.98816*0.98753
02/05/2012 18:55:00*0.98816*0.98806*0.98857*0.98782
02/05/2012 19:00:00*0.98806*0.98814*0.98815*0.9879
02/05/2012 19:05:00*0.98814*0.98871*0.98871*0.98801
02/05/2012 19:10:00*0.98871*0.98862*0.98871*0.98839
02/05/2012 19:15:00*0.98862*0.98866*0.98885*0.98833
02/05/2012 19:20:00*0.98866*0.9885*0.98898*0.98847
02/05/2012 19:25:00*0.9885*0.98848*0.98866*0.98824
02/05/2012 19:30:00*0.98848*0.98787*0.98859*0.98787
02/05/2012 19:35:00*0.98787*0.98809*0.98809*0.98754
02/05/2012 19:40:00*0.98809*0.98783*0.98839*0.98774
02/05/2012 19:45:00*0.98783*0.9876*0.98799*0.98754
02/05/2012 19:50:00*0.9876*0.9876*0.98769*0.98742
02/05/2012 19:55:00*0.9876*0.9879*0.98796*0.9876
02/05/2012 20:00:00*0.9879*0.98783*0.98803*0.98782
02/05/2012 20:05:00*0.98783*0.98775*0.98804*0.98769
02/05/2012 20:10:00*0.98775*0.98744*0.98782*0.98726
02/05/2012 20:15:00*0.98744*0.98744*0.98776*0.98736
02/05/2012 20:20:00*0.98744*0.98748*0.98759*0.98721
02/05/2012 20:25:00*0.98748*0.98747*0.98754*0.98739
02/05/2012 20:30:00*0.98747*0.98753*0.98753*0.98725
02/05/2012 20:35:00*0.98753*0.9874*0.98765*0.9873
02/05/2012 20:40:00*0.9874*0.98741*0.98742*0.98735
02/05/2012 20:45:00*0.98741*0.98736*0.98753*0.98724
02/05/2012 20:50:00*0.98736*0.98738*0.98746*0.98726
02/05/2012 20:55:00*0.98738*0.98723*0.98744*0.98715
02/05/2012 21:00:00*0.98723*0.98724*0.98725*0.98701
02/05/2012 21:05:00*0.98724*0.98727*0.9873*0.98714
02/05/2012 21:10:00*0.98727*0.98773*0.98773*0.98724
02/05/2012 21:15:00*0.98773*0.9879*0.98794*0.98766
02/05/2012 21:20:00*0.9879*0.98819*0.98822*0.9879
02/05/2012 21:25:00*0.98819*0.98815*0.98839*0.98809
02/05/2012 21:30:00*0.98815*0.98819*0.98835*0.98813
02/05/2012 21:35:00*0.98819*0.98835*0.98844*0.98812
02/05/2012 21:40:00*0.98835*0.9883*0.98846*0.98829
02/05/2012 21:45:00*0.9883*0.98842*0.98859*0.98819
02/05/2012 21:50:00*0.98842*0.98805*0.98842*0.98795
02/05/2012 21:55:00*0.98805*0.98816*0.98822*0.98787
02/05/2012 22:00:00*0.98816*0.98767*0.98829*0.98766
02/05/2012 22:05:00*0.98767*0.98727*0.98771*0.98709
02/05/2012 22:10:00*0.98727*0.98723*0.98749*0.98722
02/05/2012 22:15:00*0.98723*0.98722*0.98739*0.98719
02/05/2012 22:20:00*0.98722*0.98719*0.9873*0.98709
02/05/2012 22:25:00*0.98719*0.98715*0.98727*0.987
02/05/2012 22:30:00*0.98715*0.98739*0.98742*0.98714
02/05/2012 22:35:00*0.98739*0.98759*0.98764*0.98734
02/05/2012 22:40:00*0.98759*0.98792*0.98794*0.98754
02/05/2012 22:45:00*0.98792*0.9881*0.98819*0.98789
02/05/2012 22:50:00*0.9881*0.98821*0.98829*0.98806
02/05/2012 22:55:00*0.98821*0.98823*0.9883*0.98797
02/05/2012 23:00:00*0.98823*0.98803*0.98823*0.98802
02/05/2012 23:05:00*0.98803*0.98815*0.98831*0.98799
02/05/2012 23:10:00*0.98815*0.98826*0.98839*0.98794
02/05/2012 23:15:00*0.98826*0.98827*0.98846*0.98824
02/05/2012 23:20:00*0.98827*0.98834*0.98847*0.98821
02/05/2012 23:25:00*0.98834*0.98856*0.9887*0.98829
02/05/2012 23:30:00*0.98856*0.98862*0.98873*0.98853
02/05/2012 23:35:00*0.98862*0.98834*0.98867*0.98827
02/05/2012 23:40:00*0.98834*0.98829*0.98838*0.9881
02/05/2012 23:45:00*0.98829*0.98797*0.98831*0.98793
02/05/2012 23:50:00*0.98797*0.98773*0.98808*0.98772
02/05/2012 23:55:00*0.98773*0.98779*0.98794*0.98758
02/06/2012 00:00:00*0.98779*0.98779*0.98782*0.98753
02/06/2012 00:05:00*0.98779*0.98791*0.98792*0.98773
02/06/2012 00:10:00*0.98791*0.98826*0.9883*0.98785
02/06/2012 00:15:00*0.98826*0.98814*0.9885*0.98813
02/06/2012 00:20:00*0.98814*0.98821*0.98823*0.98812
02/06/2012 00:25:00*0.98821*0.98772*0.98821*0.98764
02/06/2012 00:30:00*0.98772*0.98826*0.98826*0.98772
02/06/2012 00:35:00*0.98826*0.98804*0.98833*0.98791
02/06/2012 00:40:00*0.98804*0.98837*0.98839*0.98794
02/06/2012 00:45:00*0.98837*0.98862*0.98862*0.98837
02/06/2012 00:50:00*0.98862*0.9883*0.98862*0.98814
02/06/2012 00:55:00*0.9883*0.9886*0.98864*0.98818
02/06/2012 01:00:00*0.9886*0.9885*0.9886*0.9884
02/06/2012 01:05:00*0.9885*0.98839*0.98856*0.98816
02/06/2012 01:10:00*0.98839*0.9885*0.98869*0.98839
02/06/2012 01:15:00*0.9885*0.98819*0.9885*0.9881
02/06/2012 01:20:00*0.98819*0.98823*0.98835*0.98801
02/06/2012 01:25:00*0.98823*0.98873*0.98879*0.9882
02/06/2012 01:30:00*0.98873*0.98865*0.98881*0.98846
02/06/2012 01:35:00*0.98865*0.98897*0.98904*0.98865
02/06/2012 01:40:00*0.98897*0.98882*0.98907*0.98861
02/06/2012 01:45:00*0.98882*0.98917*0.98917*0.98869
02/06/2012 01:50:00*0.98917*0.98895*0.98926*0.98884
02/06/2012 01:55:00*0.98895*0.98881*0.98902*0.98862
02/06/2012 02:00:00*0.98881*0.98863*0.98888*0.98857
02/06/2012 02:05:00*0.98863*0.98863*0.98894*0.98856
02/06/2012 02:10:00*0.98863*0.98858*0.98889*0.9885
02/06/2012 02:15:00*0.98858*0.98855*0.98858*0.9883
02/06/2012 02:20:00*0.98855*0.98856*0.98872*0.98825
02/06/2012 02:25:00*0.98856*0.98876*0.98882*0.98831
02/06/2012 02:30:00*0.98876*0.98864*0.98877*0.98842
02/06/2012 02:35:00*0.98864*0.98906*0.98914*0.98864
02/06/2012 02:40:00*0.98906*0.9895*0.98959*0.98906
02/06/2012 02:45:00*0.9895*0.99*0.99*0.9895
02/06/2012 02:50:00*0.99*0.98959*0.99*0.98935
02/06/2012 02:55:00*0.98959*0.98962*0.98989*0.98919
02/06/2012 03:00:00*0.98962*0.98958*0.98974*0.9894
02/06/2012 03:05:00*0.98958*0.98919*0.98962*0.9891
02/06/2012 03:10:00*0.98919*0.98899*0.98949*0.98889
02/06/2012 03:15:00*0.98899*0.98921*0.98929*0.98879
02/06/2012 03:20:00*0.98921*0.98879*0.98921*0.98849
02/06/2012 03:25:00*0.98879*0.98909*0.98919*0.98864
02/06/2012 03:30:00*0.98909*0.98863*0.98909*0.98856
02/06/2012 03:35:00*0.98863*0.9881*0.98865*0.98809
02/06/2012 03:40:00*0.9881*0.98858*0.98869*0.98809
02/06/2012 03:45:00*0.98858*0.98869*0.98887*0.98855
02/06/2012 03:50:00*0.98869*0.98882*0.9889*0.98859
02/06/2012 03:55:00*0.98882*0.9889*0.98921*0.98879
02/06/2012 04:00:00*0.9889*0.9893*0.98937*0.98889
02/06/2012 04:05:00*0.9893*0.98889*0.98958*0.98879
02/06/2012 04:10:00*0.98889*0.98962*0.98979*0.98889
02/06/2012 04:15:00*0.98962*0.98931*0.98962*0.98912
02/06/2012 04:20:00*0.98931*0.98899*0.98939*0.98889
02/06/2012 04:25:00*0.98899*0.98979*0.98979*0.98899
02/06/2012 04:30:00*0.98979*0.99001*0.99019*0.98979
02/06/2012 04:35:00*0.99001*0.98989*0.99019*0.9897
02/06/2012 04:40:00*0.98989*0.98979*0.98999*0.98969
02/06/2012 04:45:00*0.98979*0.98979*0.98989*0.9895
02/06/2012 04:50:00*0.98979*0.98989*0.99009*0.98979
02/06/2012 04:55:00*0.98989*0.98951*0.98999*0.98942
02/06/2012 05:00:00*0.98951*0.98923*0.98951*0.98909
02/06/2012 05:05:00*0.98923*0.98942*0.98947*0.98919
02/06/2012 05:10:00*0.98942*0.98949*0.98949*0.98937
02/06/2012 05:15:00*0.98949*0.98936*0.98959*0.98929
02/06/2012 05:20:00*0.98936*0.98949*0.98954*0.98933
02/06/2012 05:25:00*0.98949*0.98932*0.9895*0.98922
02/06/2012 05:30:00*0.98932*0.98906*0.98932*0.98898
02/06/2012 05:35:00*0.98906*0.98929*0.98939*0.98906
02/06/2012 05:40:00*0.98929*0.98952*0.98954*0.98923
02/06/2012 05:45:00*0.98952*0.98861*0.98953*0.98861
02/06/2012 05:50:00*0.98861*0.98857*0.98869*0.98821
02/06/2012 05:55:00*0.98857*0.98912*0.9892*0.98857
02/06/2012 06:00:00*0.98912*0.98939*0.98968*0.98912
02/06/2012 06:05:00*0.98939*0.9893*0.98958*0.98916
02/06/2012 06:10:00*0.9893*0.9893*0.98949*0.98928
02/06/2012 06:15:00*0.9893*0.9895*0.98962*0.98921
02/06/2012 06:20:00*0.9895*0.9898*0.98982*0.98939
02/06/2012 06:25:00*0.9898*0.98982*0.99009*0.98979
02/06/2012 06:30:00*0.98982*0.98979*0.99007*0.98979
02/06/2012 06:35:00*0.98979*0.98983*0.98983*0.98953
02/06/2012 06:40:00*0.98983*0.98979*0.98989*0.98939
02/06/2012 06:45:00*0.98979*0.9898*0.98989*0.98969
02/06/2012 06:50:00*0.9898*0.99009*0.99011*0.9896
02/06/2012 06:55:00*0.99009*0.98986*0.99009*0.98969
02/06/2012 07:00:00*0.98986*0.98989*0.98995*0.98962
02/06/2012 07:05:00*0.98989*0.99012*0.99013*0.98989
02/06/2012 07:10:00*0.99012*0.99012*0.99015*0.98989
02/06/2012 07:15:00*0.99012*0.98987*0.99019*0.9898
02/06/2012 07:20:00*0.98987*0.98961*0.98996*0.98959
02/06/2012 07:25:00*0.98961*0.98962*0.9899*0.98944
02/06/2012 07:30:00*0.98962*0.98947*0.98963*0.98933
02/06/2012 07:35:00*0.98947*0.98943*0.98947*0.98921
02/06/2012 07:40:00*0.98943*0.98925*0.98943*0.98919
02/06/2012 07:45:00*0.98925*0.98911*0.98934*0.98902
02/06/2012 07:50:00*0.98911*0.98922*0.98929*0.98889
02/06/2012 07:55:00*0.98922*0.98921*0.98932*0.9892
02/06/2012 08:00:00*0.98921*0.9893*0.98949*0.98915
02/06/2012 08:05:00*0.9893*0.98912*0.98951*0.98909
02/06/2012 08:10:00*0.98912*0.98907*0.98927*0.98904
02/06/2012 08:15:00*0.98907*0.98956*0.98956*0.98889
02/06/2012 08:20:00*0.98956*0.98969*0.98975*0.98935
02/06/2012 08:25:00*0.98969*0.98969*0.98971*0.98952
02/06/2012 08:30:00*0.98969*0.9895*0.98989*0.98939
02/06/2012 08:35:00*0.9895*0.98932*0.9895*0.98899
02/06/2012 08:40:00*0.98932*0.9891*0.98932*0.98893
02/06/2012 08:45:00*0.9891*0.98882*0.98913*0.98882
02/06/2012 08:50:00*0.98882*0.98903*0.98919*0.98882
02/06/2012 08:55:00*0.98903*0.98909*0.9891*0.98891
02/06/2012 09:00:00*0.98909*0.9894*0.98949*0.98905
02/06/2012 09:05:00*0.9894*0.98959*0.98969*0.9894
02/06/2012 09:10:00*0.98959*0.98949*0.98969*0.98931
02/06/2012 09:15:00*0.98949*0.98961*0.98985*0.98949
02/06/2012 09:20:00*0.98961*0.98934*0.9897*0.9893
02/06/2012 09:25:00*0.98934*0.9894*0.98957*0.98931
02/06/2012 09:30:00*0.9894*0.98945*0.98951*0.98928
02/06/2012 09:35:00*0.98945*0.98947*0.98953*0.98935
02/06/2012 09:40:00*0.98947*0.98976*0.98979*0.98919
02/06/2012 09:45:00*0.98976*0.98982*0.99006*0.98964
02/06/2012 09:50:00*0.98982*0.98999*0.99022*0.98971
02/06/2012 09:55:00*0.98999*0.98966*0.99009*0.98958
02/06/2012 10:00:00*0.98966*0.98989*0.99008*0.98966
02/06/2012 10:05:00*0.98989*0.99042*0.99044*0.98949
02/06/2012 10:10:00*0.99042*0.99005*0.99044*0.98994
02/06/2012 10:15:00*0.99005*0.98962*0.99005*0.98959
02/06/2012 10:20:00*0.98962*0.98919*0.9897*0.98914
02/06/2012 10:25:00*0.98919*0.98939*0.98949*0.98916
02/06/2012 10:30:00*0.98939*0.98909*0.98939*0.98899
02/06/2012 10:35:00*0.98909*0.98901*0.98929*0.98883
02/06/2012 10:40:00*0.98901*0.98879*0.98929*0.98879
02/06/2012 10:45:00*0.98879*0.98947*0.98952*0.98879
02/06/2012 10:50:00*0.98947*0.98929*0.98971*0.98914
02/06/2012 10:55:00*0.98929*0.98911*0.98939*0.98906
02/06/2012 11:00:00*0.98911*0.9896*0.9896*0.98909
02/06/2012 11:05:00*0.9896*0.98942*0.98979*0.98939
02/06/2012 11:10:00*0.98942*0.9886*0.98959*0.98779
02/06/2012 11:15:00*0.9886*0.98762*0.9886*0.98759
02/06/2012 11:20:00*0.98762*0.9877*0.98779*0.98749
02/06/2012 11:25:00*0.9877*0.98749*0.9877*0.98735
02/06/2012 11:30:00*0.98749*0.98769*0.98772*0.9872
02/06/2012 11:35:00*0.98769*0.98771*0.98789*0.98761
02/06/2012 11:40:00*0.98771*0.98779*0.98804*0.98769
02/06/2012 11:45:00*0.98779*0.98775*0.98779*0.98749
02/06/2012 11:50:00*0.98775*0.98772*0.98775*0.98742
02/06/2012 11:55:00*0.98772*0.98754*0.98779*0.98748
02/06/2012 12:00:00*0.98754*0.98708*0.98754*0.98698
02/06/2012 12:05:00*0.98708*0.98644*0.98708*0.98633
02/06/2012 12:10:00*0.98644*0.9861*0.98644*0.986
02/06/2012 12:15:00*0.9861*0.98619*0.98639*0.98609
02/06/2012 12:20:00*0.98619*0.98559*0.9862*0.9855
02/06/2012 12:25:00*0.98559*0.98589*0.98596*0.98559
02/06/2012 12:30:00*0.98589*0.98585*0.98599*0.98551
02/06/2012 12:35:00*0.98585*0.9861*0.98619*0.98585
02/06/2012 12:40:00*0.9861*0.98599*0.98619*0.98599
02/06/2012 12:45:00*0.98599*0.98639*0.98644*0.98594
02/06/2012 12:50:00*0.98639*0.98629*0.98649*0.98612
02/06/2012 12:55:00*0.98629*0.986*0.98642*0.986
02/06/2012 13:00:00*0.986*0.98637*0.98639*0.98594
02/06/2012 13:05:00*0.98637*0.98585*0.98642*0.9858
02/06/2012 13:10:00*0.98585*0.98589*0.98599*0.98569
02/06/2012 13:15:00*0.98589*0.98591*0.986*0.98583
02/06/2012 13:20:00*0.98591*0.98579*0.98596*0.98567
02/06/2012 13:25:00*0.98579*0.98561*0.98579*0.98539
02/06/2012 13:30:00*0.98561*0.98553*0.98588*0.98551
02/06/2012 13:35:00*0.98553*0.98563*0.98565*0.98527
02/06/2012 13:40:00*0.98563*0.98558*0.98572*0.98553
02/06/2012 13:45:00*0.98558*0.98569*0.98589*0.98547
02/06/2012 13:50:00*0.98569*0.98596*0.98601*0.98562
02/06/2012 13:55:00*0.98596*0.98609*0.98611*0.98581
02/06/2012 14:00:00*0.98609*0.98611*0.98619*0.98592
02/06/2012 14:05:00*0.98611*0.98613*0.98623*0.98602
02/06/2012 14:10:00*0.98613*0.98627*0.98633*0.98608
02/06/2012 14:15:00*0.98627*0.98645*0.98645*0.98613
02/06/2012 14:20:00*0.98645*0.98609*0.98645*0.98603
02/06/2012 14:25:00*0.98609*0.98619*0.98622*0.98591
02/06/2012 14:30:00*0.98619*0.98639*0.98639*0.98599
02/06/2012 14:35:00*0.98639*0.98639*0.98652*0.98639
02/06/2012 14:40:00*0.98639*0.98609*0.98639*0.986
02/06/2012 14:45:00*0.98609*0.98605*0.98619*0.98579
02/06/2012 14:50:00*0.98605*0.986*0.98629*0.98589
02/06/2012 14:55:00*0.986*0.98604*0.98609*0.98589
02/06/2012 15:00:00*0.98604*0.98612*0.98619*0.98588
02/06/2012 15:05:00*0.98612*0.98595*0.98612*0.98588
02/06/2012 15:10:00*0.98595*0.98573*0.98605*0.98571
02/06/2012 15:15:00*0.98573*0.98588*0.98595*0.98572
02/06/2012 15:20:00*0.98588*0.98565*0.98592*0.98565
02/06/2012 15:25:00*0.98565*0.98575*0.98577*0.98549
02/06/2012 15:30:00*0.98575*0.98555*0.98579*0.98549
02/06/2012 15:35:00*0.98555*0.9856*0.98567*0.9855
02/06/2012 15:40:00*0.9856*0.98557*0.98577*0.98554
02/06/2012 15:45:00*0.98557*0.98575*0.98582*0.98552
02/06/2012 15:50:00*0.98575*0.98568*0.98583*0.98559
02/06/2012 15:55:00*0.98568*0.98542*0.98573*0.98537
02/06/2012 16:00:00*0.98542*0.98577*0.98593*0.98542
02/06/2012 16:05:00*0.98577*0.98548*0.98577*0.9853
02/06/2012 16:10:00*0.98548*0.98546*0.98556*0.98542
02/06/2012 16:15:00*0.98546*0.98538*0.9856*0.98537
02/06/2012 16:20:00*0.98538*0.98538*0.98552*0.98529
02/06/2012 16:25:00*0.98538*0.9857*0.9857*0.98531
02/06/2012 16:30:00*0.9857*0.98567*0.98587*0.98554
02/06/2012 16:35:00*0.98567*0.98526*0.98567*0.98521
02/06/2012 16:40:00*0.98526*0.98531*0.98538*0.98518
02/06/2012 16:45:00*0.98531*0.98543*0.98549*0.98529
02/06/2012 16:50:00*0.98543*0.98527*0.98553*0.98513
02/06/2012 16:55:00*0.98527*0.98512*0.98527*0.98501
02/06/2012 17:00:00*0.98512*0.98532*0.98541*0.98494
