02/05/2012 15:10:00*0.98666*0.98662*0.98701*0.98651
02/05/2012 15:15:00*0.98662*0.98672*0.98682*0.98662
02/05/2012 15:25:00*0.98728*0.98757*0.98787*0.98652
02/05/2012 15:30:00*0.98757*0.98691*0.98761*0.98677
02/05/2012 15:35:00*0.98691*0.98727*0.98727*0.98683
02/05/2012 15:45:00*0.98719*0.98823*0.98871*0.98719
02/05/2012 15:50:00*0.98823*0.98752*0.98866*0.98731
02/05/2012 15:55:00*0.98752*0.9878*0.98822*0.98749
02/05/2012 16:00:00*0.9878*0.98825*0.98848*0.98763
02/05/2012 16:05:00*0.98825*0.98829*0.98874*0.98778
02/05/2012 16:10:00*0.98829*0.98848*0.9885*0.98795
02/05/2012 16:15:00*0.98848*0.98865*0.9887*0.98817
02/05/2012 16:20:00*0.98865*0.98817*0.98866*0.98781
02/05/2012 16:35:00*0.98852*0.98844*0.98871*0.98809
02/05/2012 16:45:00*0.98933*0.98888*0.9894*0.98845
02/05/2012 16:50:00*0.98888*0.98906*0.98963*0.98851
02/05/2012 16:55:00*0.98906*0.98958*0.98991*0.98903
02/05/2012 17:00:00*0.98958*0.98908*0.98998*0.9889
