02/02/2012 17:05:00*0.98139*0.98119*0.98149*0.98099
02/02/2012 17:10:00*0.98119*0.98137*0.98141*0.9811
02/02/2012 17:15:00*0.98137*0.98126*0.98144*0.98116
02/02/2012 17:20:00*0.98126*0.98071*0.9817*0.98069
02/02/2012 17:25:00*0.98071*0.98109*0.98109*0.98071
02/02/2012 17:30:00*0.98109*0.9812*0.98144*0.98109
02/02/2012 17:35:00*0.9812*0.98122*0.98129*0.9811
02/02/2012 17:40:00*0.98122*0.98112*0.98126*0.98105
02/02/2012 17:45:00*0.98112*0.98129*0.98146*0.98109
02/02/2012 17:50:00*0.98129*0.98106*0.98136*0.98102
02/02/2012 17:55:00*0.98106*0.98101*0.9812*0.98087
02/02/2012 18:00:00*0.98101*0.98113*0.98113*0.98091
02/02/2012 18:05:00*0.98113*0.98121*0.9813*0.98109
02/02/2012 18:10:00*0.98121*0.98134*0.98138*0.98116
02/02/2012 18:15:00*0.98134*0.98125*0.98134*0.98111
02/02/2012 18:20:00*0.98125*0.98104*0.98131*0.98101
02/02/2012 18:25:00*0.98104*0.98097*0.98109*0.98087
02/02/2012 18:30:00*0.98097*0.98093*0.98098*0.9809
02/02/2012 18:35:00*0.98093*0.98118*0.98118*0.98093
02/02/2012 18:40:00*0.98118*0.98127*0.98136*0.98108
02/02/2012 18:45:00*0.98127*0.9813*0.98136*0.98119
02/02/2012 18:50:00*0.9813*0.98138*0.98141*0.9812
02/02/2012 18:55:00*0.98138*0.9814*0.98155*0.98126
02/02/2012 19:00:00*0.9814*0.98185*0.98192*0.98126
02/02/2012 19:05:00*0.98185*0.98193*0.98207*0.98174
02/02/2012 19:10:00*0.98193*0.98225*0.98232*0.98184
02/02/2012 19:15:00*0.98225*0.98191*0.98232*0.98189
02/02/2012 19:20:00*0.98191*0.98182*0.98196*0.98165
02/02/2012 19:25:00*0.98182*0.98214*0.98234*0.98182
02/02/2012 19:30:00*0.98214*0.98226*0.98246*0.98214
02/02/2012 19:35:00*0.98226*0.98232*0.98233*0.98202
02/02/2012 19:40:00*0.98232*0.98219*0.98233*0.98207
02/02/2012 19:45:00*0.98219*0.98223*0.98227*0.98213
02/02/2012 19:50:00*0.98223*0.98215*0.98223*0.98204
02/02/2012 19:55:00*0.98215*0.9819*0.98215*0.98173
02/02/2012 20:00:00*0.9819*0.98201*0.98211*0.98181
02/02/2012 20:05:00*0.98201*0.98186*0.98214*0.98159
02/02/2012 20:10:00*0.98186*0.98154*0.98189*0.98137
02/02/2012 20:15:00*0.98154*0.98143*0.98161*0.98131
02/02/2012 20:20:00*0.98143*0.98175*0.9819*0.98137
02/02/2012 20:25:00*0.98175*0.98174*0.98193*0.98155
02/02/2012 20:30:00*0.98174*0.98182*0.98196*0.98156
02/02/2012 20:35:00*0.98182*0.98109*0.98191*0.98109
02/02/2012 20:40:00*0.98109*0.98118*0.98125*0.9809
02/02/2012 20:45:00*0.98118*0.98109*0.98127*0.98095
02/02/2012 20:50:00*0.98109*0.98129*0.98141*0.98099
02/02/2012 20:55:00*0.98129*0.98111*0.98151*0.98105
02/02/2012 21:00:00*0.98111*0.98116*0.98149*0.98111
02/02/2012 21:05:00*0.98116*0.98142*0.98145*0.9811
02/02/2012 21:10:00*0.98142*0.9818*0.98187*0.98138
02/02/2012 21:15:00*0.9818*0.98183*0.98189*0.98169
02/02/2012 21:20:00*0.98183*0.98193*0.98219*0.98182
02/02/2012 21:25:00*0.98193*0.98183*0.98194*0.98177
02/02/2012 21:30:00*0.98183*0.98178*0.98183*0.98152
02/02/2012 21:35:00*0.98178*0.98175*0.98201*0.98162
02/02/2012 21:40:00*0.98175*0.98179*0.98198*0.98162
02/02/2012 21:45:00*0.98179*0.98139*0.98179*0.98129
02/02/2012 21:50:00*0.98139*0.98125*0.98146*0.98112
02/02/2012 21:55:00*0.98125*0.98145*0.98145*0.98116
02/02/2012 22:00:00*0.98145*0.98133*0.98154*0.98123
02/02/2012 22:05:00*0.98133*0.98133*0.98162*0.98131
02/02/2012 22:10:00*0.98133*0.98152*0.98159*0.98131
02/02/2012 22:15:00*0.98152*0.98138*0.98155*0.9812
02/02/2012 22:20:00*0.98138*0.98156*0.9816*0.98133
02/02/2012 22:25:00*0.98156*0.98144*0.98157*0.9814
02/02/2012 22:30:00*0.98144*0.98145*0.98154*0.98138
02/02/2012 22:35:00*0.98145*0.98107*0.98149*0.98097
02/02/2012 22:40:00*0.98107*0.98119*0.98132*0.98099
02/02/2012 22:45:00*0.98119*0.98113*0.9812*0.98107
02/02/2012 22:50:00*0.98113*0.98101*0.98129*0.98099
02/02/2012 22:55:00*0.98101*0.98097*0.9811*0.98084
02/02/2012 23:00:00*0.98097*0.98102*0.98109*0.98083
02/02/2012 23:05:00*0.98102*0.98089*0.98109*0.9808
02/02/2012 23:10:00*0.98089*0.98101*0.98123*0.98087
02/02/2012 23:15:00*0.98101*0.98099*0.98101*0.98089
02/02/2012 23:20:00*0.98099*0.98102*0.98111*0.98094
02/02/2012 23:25:00*0.98102*0.98119*0.98121*0.98089
02/02/2012 23:30:00*0.98119*0.9809*0.98129*0.98085
02/02/2012 23:35:00*0.9809*0.9809*0.98099*0.98081
02/02/2012 23:40:00*0.9809*0.98082*0.98099*0.98082
02/02/2012 23:45:00*0.98082*0.98076*0.98088*0.98051
02/02/2012 23:50:00*0.98076*0.98069*0.98094*0.98062
02/02/2012 23:55:00*0.98069*0.98089*0.98089*0.98065
02/03/2012 00:00:00*0.98089*0.98057*0.98089*0.98041
02/03/2012 00:05:00*0.98057*0.9805*0.98059*0.9805
02/03/2012 00:10:00*0.9805*0.97999*0.9805*0.97993
02/03/2012 00:15:00*0.97999*0.98003*0.98004*0.97963
02/03/2012 00:20:00*0.98003*0.98039*0.9805*0.97999
02/03/2012 00:25:00*0.98039*0.98023*0.98039*0.98009
02/03/2012 00:30:00*0.98023*0.98017*0.98029*0.98007
02/03/2012 00:35:00*0.98017*0.98019*0.98031*0.98002
02/03/2012 00:40:00*0.98019*0.98077*0.98079*0.98019
02/03/2012 00:45:00*0.98077*0.9807*0.98077*0.98049
02/03/2012 00:50:00*0.9807*0.98074*0.98099*0.98069
02/03/2012 00:55:00*0.98074*0.98083*0.98099*0.9807
02/03/2012 01:00:00*0.98083*0.98099*0.98103*0.98069
02/03/2012 01:05:00*0.98099*0.98089*0.9811*0.98089
02/03/2012 01:10:00*0.98089*0.98075*0.98119*0.98071
02/03/2012 01:15:00*0.98075*0.98075*0.98086*0.9806
02/03/2012 01:20:00*0.98075*0.98077*0.98099*0.98063
02/03/2012 01:25:00*0.98077*0.98101*0.98109*0.98076
02/03/2012 01:30:00*0.98101*0.98089*0.98109*0.98073
02/03/2012 01:35:00*0.98089*0.98061*0.9809*0.98045
02/03/2012 01:40:00*0.98061*0.98059*0.98061*0.9804
02/03/2012 01:45:00*0.98059*0.98059*0.98079*0.98049
02/03/2012 01:50:00*0.98059*0.98089*0.98099*0.98059
02/03/2012 01:55:00*0.98089*0.981*0.98101*0.98072
02/03/2012 02:00:00*0.981*0.98089*0.98109*0.98089
02/03/2012 02:05:00*0.98089*0.98099*0.98115*0.98079
02/03/2012 02:10:00*0.98099*0.98105*0.98114*0.98095
02/03/2012 02:15:00*0.98105*0.98086*0.98111*0.98072
02/03/2012 02:20:00*0.98086*0.98095*0.98109*0.98076
02/03/2012 02:25:00*0.98095*0.98092*0.98109*0.9809
02/03/2012 02:30:00*0.98092*0.98083*0.98099*0.98066
02/03/2012 02:35:00*0.98083*0.98091*0.98109*0.9807
02/03/2012 02:40:00*0.98091*0.98078*0.98094*0.98071
02/03/2012 02:45:00*0.98078*0.98055*0.98088*0.98044
02/03/2012 02:50:00*0.98055*0.98078*0.98095*0.98055
02/03/2012 02:55:00*0.98078*0.98035*0.98078*0.98025
02/03/2012 03:00:00*0.98035*0.98004*0.9805*0.98001
02/03/2012 03:05:00*0.98004*0.97999*0.98076*0.97996
02/03/2012 03:10:00*0.97999*0.98041*0.98045*0.97981
02/03/2012 03:15:00*0.98041*0.98058*0.98065*0.98022
02/03/2012 03:20:00*0.98058*0.98035*0.98069*0.98024
02/03/2012 03:25:00*0.98035*0.98031*0.98042*0.9802
02/03/2012 03:30:00*0.98031*0.98062*0.98065*0.98028
02/03/2012 03:35:00*0.98062*0.9808*0.98105*0.98062
02/03/2012 03:40:00*0.9808*0.98099*0.98109*0.98078
02/03/2012 03:45:00*0.98099*0.98098*0.98105*0.98072
02/03/2012 03:50:00*0.98098*0.9808*0.98113*0.98079
02/03/2012 03:55:00*0.9808*0.98107*0.98109*0.9808
02/03/2012 04:00:00*0.98107*0.981*0.9811*0.98085
02/03/2012 04:05:00*0.981*0.9808*0.98119*0.98079
02/03/2012 04:10:00*0.9808*0.98098*0.98108*0.98072
02/03/2012 04:15:00*0.98098*0.98096*0.98106*0.9808
02/03/2012 04:20:00*0.98096*0.98084*0.9811*0.98072
02/03/2012 04:25:00*0.98084*0.98114*0.98129*0.98084
02/03/2012 04:30:00*0.98114*0.98114*0.98122*0.98102
02/03/2012 04:35:00*0.98114*0.98069*0.98129*0.98055
02/03/2012 04:40:00*0.98069*0.98089*0.98089*0.9806
02/03/2012 04:45:00*0.98089*0.98073*0.98089*0.98066
02/03/2012 04:50:00*0.98073*0.98047*0.98088*0.98046
02/03/2012 04:55:00*0.98047*0.98042*0.98059*0.98019
02/03/2012 05:00:00*0.98042*0.98067*0.98073*0.98021
02/03/2012 05:05:00*0.98067*0.98061*0.98079*0.98041
02/03/2012 05:10:00*0.98061*0.98039*0.98061*0.9801
02/03/2012 05:15:00*0.98039*0.98009*0.98049*0.98002
02/03/2012 05:20:00*0.98009*0.97991*0.98009*0.97982
02/03/2012 05:25:00*0.97991*0.97979*0.97991*0.97947
02/03/2012 05:30:00*0.97979*0.97969*0.97984*0.97959
02/03/2012 05:35:00*0.97969*0.97969*0.97973*0.97959
02/03/2012 05:40:00*0.97969*0.97959*0.97969*0.97929
02/03/2012 05:45:00*0.97959*0.97952*0.97969*0.97929
02/03/2012 05:50:00*0.97952*0.97949*0.97959*0.97939
02/03/2012 05:55:00*0.97949*0.97919*0.97949*0.97918
02/03/2012 06:00:00*0.97919*0.97898*0.97926*0.9788
02/03/2012 06:05:00*0.97898*0.97899*0.97899*0.97879
02/03/2012 06:10:00*0.97899*0.97844*0.97899*0.97839
02/03/2012 06:15:00*0.97844*0.97835*0.9785*0.97823
02/03/2012 06:20:00*0.97835*0.97803*0.97835*0.97793
02/03/2012 06:25:00*0.97803*0.97824*0.97832*0.97787
02/03/2012 06:30:00*0.97824*0.97849*0.97859*0.97824
02/03/2012 06:35:00*0.97849*0.97829*0.97849*0.9781
02/03/2012 06:40:00*0.97829*0.97829*0.97853*0.97816
02/03/2012 06:45:00*0.97829*0.97829*0.9783*0.97809
02/03/2012 06:50:00*0.97829*0.97914*0.9792*0.97829
02/03/2012 06:55:00*0.97914*0.97884*0.97919*0.97881
02/03/2012 07:00:00*0.97884*0.97892*0.97906*0.97879
02/03/2012 07:05:00*0.97892*0.97922*0.97923*0.97892
02/03/2012 07:10:00*0.97922*0.97939*0.97949*0.97909
02/03/2012 07:15:00*0.97939*0.97924*0.97939*0.97896
02/03/2012 07:20:00*0.97924*0.97924*0.97935*0.97916
02/03/2012 07:25:00*0.97924*0.97892*0.97929*0.97889
02/03/2012 07:30:00*0.97892*0.97929*0.97935*0.97889
02/03/2012 07:35:00*0.97929*0.97909*0.97934*0.97902
02/03/2012 07:40:00*0.97909*0.97873*0.97909*0.97869
02/03/2012 07:45:00*0.97873*0.97869*0.97883*0.97856
02/03/2012 07:50:00*0.97869*0.97895*0.97895*0.97862
02/03/2012 07:55:00*0.97895*0.97856*0.97895*0.97847
02/03/2012 08:00:00*0.97856*0.97851*0.97869*0.9783
02/03/2012 08:05:00*0.97851*0.97856*0.97865*0.97842
02/03/2012 08:10:00*0.97856*0.97851*0.97863*0.97832
02/03/2012 08:15:00*0.97851*0.97874*0.9788*0.97825
02/03/2012 08:20:00*0.97874*0.97858*0.97881*0.97853
02/03/2012 08:25:00*0.97858*0.97839*0.97872*0.97837
02/03/2012 08:30:00*0.97839*0.97853*0.97895*0.97835
02/03/2012 08:35:00*0.97853*0.98181*0.98235*0.97817
02/03/2012 08:40:00*0.98181*0.98204*0.98256*0.98175
02/03/2012 08:45:00*0.98204*0.98266*0.98267*0.98193
02/03/2012 08:50:00*0.98266*0.98388*0.98446*0.98242
02/03/2012 08:55:00*0.98388*0.98506*0.98506*0.9837
02/03/2012 09:00:00*0.98506*0.98664*0.98679*0.98506
02/03/2012 09:05:00*0.98664*0.98694*0.9871*0.98664
02/03/2012 09:10:00*0.98694*0.98896*0.98897*0.98694
02/03/2012 09:15:00*0.98896*0.98809*0.9891*0.98774
02/03/2012 09:20:00*0.98809*0.98865*0.98868*0.98799
02/03/2012 09:25:00*0.98865*0.98944*0.99003*0.98865
02/03/2012 09:30:00*0.98944*0.9889*0.98944*0.98862
02/03/2012 09:35:00*0.9889*0.98904*0.98919*0.98888
02/03/2012 09:40:00*0.98904*0.98836*0.98904*0.98822
02/03/2012 09:45:00*0.98836*0.98805*0.98836*0.98792
02/03/2012 09:50:00*0.98805*0.9877*0.98805*0.98747
02/03/2012 09:55:00*0.9877*0.98822*0.98822*0.98759
02/03/2012 10:00:00*0.98822*0.98837*0.98858*0.98805
02/03/2012 10:05:00*0.98837*0.98933*0.99002*0.98828
02/03/2012 10:10:00*0.98933*0.98959*0.98963*0.98927
02/03/2012 10:15:00*0.98959*0.98986*0.99029*0.9891
02/03/2012 10:20:00*0.98986*0.9903*0.99073*0.98962
02/03/2012 10:25:00*0.9903*0.98973*0.9903*0.98958
02/03/2012 10:30:00*0.98973*0.98979*0.99016*0.98969
02/03/2012 10:35:00*0.98979*0.98992*0.99007*0.98972
02/03/2012 10:40:00*0.98992*0.9899*0.99029*0.98989
02/03/2012 10:45:00*0.9899*0.98981*0.98995*0.98967
02/03/2012 10:50:00*0.98981*0.9892*0.98993*0.98914
02/03/2012 10:55:00*0.9892*0.9898*0.98989*0.9892
02/03/2012 11:00:00*0.9898*0.98982*0.99022*0.9898
02/03/2012 11:05:00*0.98982*0.98965*0.99005*0.9895
02/03/2012 11:10:00*0.98965*0.98983*0.98987*0.98951
02/03/2012 11:15:00*0.98983*0.99027*0.99031*0.98983
02/03/2012 11:20:00*0.99027*0.98994*0.99031*0.98986
02/03/2012 11:25:00*0.98994*0.99031*0.9904*0.98989
02/03/2012 11:30:00*0.99031*0.99105*0.99134*0.99031
02/03/2012 11:35:00*0.99105*0.99043*0.99105*0.99027
02/03/2012 11:40:00*0.99043*0.99069*0.99076*0.99043
02/03/2012 11:45:00*0.99069*0.99085*0.99099*0.99069
02/03/2012 11:50:00*0.99085*0.99088*0.99133*0.99085
02/03/2012 11:55:00*0.99088*0.99073*0.99101*0.99069
02/03/2012 12:00:00*0.99073*0.99073*0.9909*0.9906
02/03/2012 12:05:00*0.99073*0.99128*0.99131*0.99073
02/03/2012 12:10:00*0.99128*0.9916*0.99168*0.99128
02/03/2012 12:15:00*0.9916*0.99144*0.99173*0.99143
02/03/2012 12:20:00*0.99144*0.9912*0.99144*0.99102
02/03/2012 12:25:00*0.9912*0.99109*0.99138*0.99109
02/03/2012 12:30:00*0.99109*0.99099*0.99133*0.99098
02/03/2012 12:35:00*0.99099*0.99122*0.99129*0.99098
02/03/2012 12:40:00*0.99122*0.99149*0.99159*0.99079
02/03/2012 12:45:00*0.99149*0.99109*0.99149*0.99101
02/03/2012 12:50:00*0.99109*0.99071*0.99119*0.99059
02/03/2012 12:55:00*0.99071*0.99045*0.99083*0.99032
02/03/2012 13:00:00*0.99045*0.99071*0.99077*0.99039
02/03/2012 13:05:00*0.99071*0.99134*0.99136*0.99063
02/03/2012 13:10:00*0.99134*0.99125*0.99136*0.99094
02/03/2012 13:15:00*0.99125*0.99099*0.99132*0.99089
02/03/2012 13:20:00*0.99099*0.99011*0.99099*0.99003
02/03/2012 13:25:00*0.99011*0.99049*0.99069*0.99005
02/03/2012 13:30:00*0.99049*0.9907*0.99086*0.99048
02/03/2012 13:35:00*0.9907*0.99069*0.99088*0.99061
02/03/2012 13:40:00*0.99069*0.99089*0.99091*0.99064
02/03/2012 13:45:00*0.99089*0.99072*0.99089*0.99062
02/03/2012 13:50:00*0.99072*0.99076*0.99095*0.99055
02/03/2012 13:55:00*0.99076*0.99078*0.99091*0.99068
02/03/2012 14:00:00*0.99078*0.99074*0.99083*0.99063
02/03/2012 14:05:00*0.99074*0.99066*0.99089*0.99059
02/03/2012 14:10:00*0.99066*0.99036*0.99066*0.99032
02/03/2012 14:15:00*0.99036*0.99062*0.99067*0.99036
02/03/2012 14:20:00*0.99062*0.99069*0.99074*0.99036
02/03/2012 14:25:00*0.99069*0.99031*0.99069*0.99009
02/03/2012 14:30:00*0.99031*0.98981*0.99031*0.9898
02/03/2012 14:35:00*0.98981*0.99013*0.99019*0.9898
02/03/2012 14:40:00*0.99013*0.98967*0.99014*0.98961
02/03/2012 14:45:00*0.98967*0.98989*0.98993*0.98966
02/03/2012 14:50:00*0.98989*0.98996*0.99003*0.98976
02/03/2012 14:55:00*0.98996*0.99001*0.99002*0.98974
02/03/2012 15:00:00*0.99001*0.98974*0.99004*0.98952
02/03/2012 15:05:00*0.98974*0.9896*0.98974*0.98932
02/03/2012 15:10:00*0.9896*0.98926*0.98972*0.98925
02/03/2012 15:15:00*0.98926*0.98934*0.98954*0.9892
02/03/2012 15:20:00*0.98934*0.98938*0.98948*0.98909
02/03/2012 15:25:00*0.98938*0.98937*0.98946*0.98926
02/03/2012 15:30:00*0.98937*0.98939*0.98949*0.98919
02/03/2012 15:35:00*0.98939*0.98926*0.98952*0.98915
02/03/2012 15:40:00*0.98926*0.98938*0.98944*0.98926
02/03/2012 15:45:00*0.98938*0.98939*0.98954*0.98925
02/03/2012 15:50:00*0.98939*0.98936*0.98949*0.98924
02/03/2012 15:55:00*0.98936*0.98922*0.98957*0.98922
02/03/2012 16:00:00*0.98922*0.98952*0.98976*0.98917
02/03/2012 16:05:00*0.98952*0.98952*0.98956*0.98937
