02/01/2012 17:05:00*0.97968*0.97947*0.97968*0.97889
02/01/2012 17:10:00*0.97947*0.97997*0.97997*0.97923
02/01/2012 17:15:00*0.97997*0.97984*0.98013*0.97974
02/01/2012 17:20:00*0.97984*0.97958*0.97991*0.97958
02/01/2012 17:25:00*0.97958*0.97992*0.97999*0.97949
02/01/2012 17:30:00*0.97992*0.97964*0.98005*0.97959
02/01/2012 17:35:00*0.97964*0.97949*0.98003*0.97949
02/01/2012 17:40:00*0.97949*0.9795*0.97981*0.97939
02/01/2012 17:45:00*0.9795*0.97929*0.97979*0.97929
02/01/2012 17:50:00*0.97929*0.97937*0.97956*0.97917
02/01/2012 17:55:00*0.97937*0.97939*0.97967*0.97914
02/01/2012 18:00:00*0.97939*0.97939*0.97957*0.97928
02/01/2012 18:05:00*0.97939*0.97951*0.97968*0.97925
02/01/2012 18:10:00*0.97951*0.97945*0.97977*0.97943
02/01/2012 18:15:00*0.97945*0.97963*0.97967*0.97934
02/01/2012 18:20:00*0.97963*0.97966*0.97968*0.97956
02/01/2012 18:25:00*0.97966*0.97941*0.97973*0.97926
02/01/2012 18:30:00*0.97941*0.97946*0.97957*0.97931
02/01/2012 18:35:00*0.97946*0.97954*0.97965*0.97934
02/01/2012 18:40:00*0.97954*0.97946*0.97963*0.97946
02/01/2012 18:45:00*0.97946*0.97935*0.9796*0.97934
02/01/2012 18:50:00*0.97935*0.97966*0.97972*0.97935
02/01/2012 18:55:00*0.97966*0.97982*0.97998*0.97964
02/01/2012 19:00:00*0.97982*0.97972*0.97999*0.97972
02/01/2012 19:05:00*0.97972*0.98006*0.98008*0.97965
02/01/2012 19:10:00*0.98006*0.97975*0.98006*0.97964
02/01/2012 19:15:00*0.97975*0.97973*0.97989*0.97963
02/01/2012 19:20:00*0.97973*0.97965*0.97979*0.97944
02/01/2012 19:25:00*0.97965*0.97931*0.97965*0.97919
02/01/2012 19:30:00*0.97931*0.97891*0.97949*0.97891
02/01/2012 19:35:00*0.97891*0.9802*0.98029*0.97885
02/01/2012 19:40:00*0.9802*0.98008*0.98029*0.97996
02/01/2012 19:45:00*0.98008*0.9801*0.98044*0.98008
02/01/2012 19:50:00*0.9801*0.98019*0.98049*0.98004
02/01/2012 19:55:00*0.98019*0.98059*0.98069*0.98019
02/01/2012 20:00:00*0.98059*0.98032*0.98069*0.98005
02/01/2012 20:05:00*0.98032*0.98091*0.98114*0.97999
02/01/2012 20:10:00*0.98091*0.98086*0.981*0.98061
02/01/2012 20:15:00*0.98086*0.98096*0.98113*0.98076
02/01/2012 20:20:00*0.98096*0.98092*0.98122*0.98085
02/01/2012 20:25:00*0.98092*0.98117*0.98138*0.98092
02/01/2012 20:30:00*0.98117*0.98158*0.98176*0.9811
02/01/2012 20:35:00*0.98158*0.98132*0.98169*0.98123
02/01/2012 20:40:00*0.98132*0.98096*0.98141*0.98096
02/01/2012 20:45:00*0.98096*0.98105*0.98115*0.9808
02/01/2012 20:50:00*0.98105*0.98104*0.98109*0.98081
02/01/2012 20:55:00*0.98104*0.98139*0.98143*0.98069
02/01/2012 21:00:00*0.98139*0.98159*0.98177*0.98135
02/01/2012 21:05:00*0.98159*0.98164*0.98169*0.98137
02/01/2012 21:10:00*0.98164*0.98129*0.98169*0.98129
02/01/2012 21:15:00*0.98129*0.98109*0.98129*0.98099
02/01/2012 21:20:00*0.98109*0.98097*0.9812*0.9809
02/01/2012 21:25:00*0.98097*0.98154*0.98154*0.98088
02/01/2012 21:30:00*0.98154*0.98161*0.98184*0.98154
02/01/2012 21:35:00*0.98161*0.98149*0.98169*0.98141
02/01/2012 21:40:00*0.98149*0.98175*0.98187*0.98149
02/01/2012 21:45:00*0.98175*0.98169*0.98178*0.98149
02/01/2012 21:50:00*0.98169*0.98167*0.98181*0.98159
02/01/2012 21:55:00*0.98167*0.98167*0.98179*0.98162
02/01/2012 22:00:00*0.98167*0.98149*0.98167*0.98142
02/01/2012 22:05:00*0.98149*0.98167*0.98171*0.98124
02/01/2012 22:10:00*0.98167*0.98114*0.98169*0.98114
02/01/2012 22:15:00*0.98114*0.98155*0.98159*0.98113
02/01/2012 22:20:00*0.98155*0.98159*0.98159*0.98146
02/01/2012 22:25:00*0.98159*0.98169*0.98191*0.98139
02/01/2012 22:30:00*0.98169*0.98179*0.98179*0.98154
02/01/2012 22:35:00*0.98179*0.98151*0.98179*0.98144
02/01/2012 22:40:00*0.98151*0.98184*0.98184*0.9815
02/01/2012 22:45:00*0.98184*0.98199*0.98199*0.9818
02/01/2012 22:50:00*0.98199*0.9817*0.98199*0.98162
02/01/2012 22:55:00*0.9817*0.98188*0.98199*0.9817
02/01/2012 23:00:00*0.98188*0.98191*0.98198*0.98179
02/01/2012 23:05:00*0.98191*0.98196*0.98203*0.98185
02/01/2012 23:10:00*0.98196*0.98199*0.98209*0.98182
02/01/2012 23:15:00*0.98199*0.98192*0.98199*0.98169
02/01/2012 23:20:00*0.98192*0.98174*0.98196*0.98165
02/01/2012 23:25:00*0.98174*0.98159*0.98175*0.98153
02/01/2012 23:30:00*0.98159*0.98134*0.98168*0.98133
02/01/2012 23:35:00*0.98134*0.98141*0.98157*0.98123
02/01/2012 23:40:00*0.98141*0.98173*0.98179*0.9813
02/01/2012 23:45:00*0.98173*0.9813*0.98212*0.98125
02/01/2012 23:50:00*0.9813*0.98125*0.98172*0.98121
02/01/2012 23:55:00*0.98125*0.98143*0.98155*0.98112
02/02/2012 00:00:00*0.98143*0.98145*0.98156*0.98135
02/02/2012 00:05:00*0.98145*0.98124*0.9816*0.98114
02/02/2012 00:10:00*0.98124*0.98132*0.98156*0.98122
02/02/2012 00:15:00*0.98132*0.98139*0.98153*0.98128
02/02/2012 00:20:00*0.98139*0.98142*0.98154*0.98118
02/02/2012 00:25:00*0.98142*0.98122*0.98142*0.981
02/02/2012 00:30:00*0.98122*0.98125*0.98133*0.98113
02/02/2012 00:35:00*0.98125*0.98106*0.98136*0.98102
02/02/2012 00:40:00*0.98106*0.98089*0.98119*0.9808
02/02/2012 00:45:00*0.98089*0.9804*0.98101*0.98028
02/02/2012 00:50:00*0.9804*0.9808*0.98092*0.98038
02/02/2012 00:55:00*0.9808*0.98085*0.98094*0.98067
02/02/2012 01:00:00*0.98085*0.98084*0.98105*0.98068
02/02/2012 01:05:00*0.98084*0.98089*0.98129*0.98084
02/02/2012 01:10:00*0.98089*0.98094*0.98116*0.98089
02/02/2012 01:15:00*0.98094*0.98102*0.98115*0.98094
02/02/2012 01:20:00*0.98102*0.98101*0.98115*0.98091
02/02/2012 01:25:00*0.98101*0.98133*0.9814*0.98101
02/02/2012 01:30:00*0.98133*0.98204*0.98209*0.98118
02/02/2012 01:35:00*0.98204*0.98179*0.98204*0.98161
02/02/2012 01:40:00*0.98179*0.98159*0.98185*0.98139
02/02/2012 01:45:00*0.98159*0.9816*0.98165*0.98132
02/02/2012 01:50:00*0.9816*0.98166*0.9818*0.98158
02/02/2012 01:55:00*0.98166*0.9819*0.98193*0.98166
02/02/2012 02:00:00*0.9819*0.98189*0.98221*0.98188
02/02/2012 02:05:00*0.98189*0.98174*0.98212*0.9816
02/02/2012 02:10:00*0.98174*0.98203*0.98215*0.9817
02/02/2012 02:15:00*0.98203*0.98209*0.98217*0.98174
02/02/2012 02:20:00*0.98209*0.9824*0.98263*0.98209
02/02/2012 02:25:00*0.9824*0.98254*0.98264*0.98226
02/02/2012 02:30:00*0.98254*0.98229*0.98263*0.98217
02/02/2012 02:35:00*0.98229*0.98237*0.98269*0.98224
02/02/2012 02:40:00*0.98237*0.98219*0.98249*0.98207
02/02/2012 02:45:00*0.98219*0.98185*0.98219*0.98179
02/02/2012 02:50:00*0.98185*0.98194*0.98198*0.98169
02/02/2012 02:55:00*0.98194*0.9821*0.98219*0.98185
02/02/2012 03:00:00*0.9821*0.98217*0.98231*0.98203
02/02/2012 03:05:00*0.98217*0.98239*0.98239*0.98189
02/02/2012 03:10:00*0.98239*0.98249*0.98259*0.98229
02/02/2012 03:15:00*0.98249*0.98229*0.98269*0.98226
02/02/2012 03:20:00*0.98229*0.98218*0.98229*0.98174
02/02/2012 03:25:00*0.98218*0.98269*0.98269*0.98202
02/02/2012 03:30:00*0.98269*0.98249*0.98279*0.98239
02/02/2012 03:35:00*0.98249*0.98221*0.9826*0.98221
02/02/2012 03:40:00*0.98221*0.98279*0.98289*0.98221
02/02/2012 03:45:00*0.98279*0.983*0.98311*0.98269
02/02/2012 03:50:00*0.983*0.98309*0.98316*0.98263
02/02/2012 03:55:00*0.98309*0.98289*0.98309*0.98269
02/02/2012 04:00:00*0.98289*0.98276*0.98289*0.98249
02/02/2012 04:05:00*0.98276*0.9829*0.98319*0.9827
02/02/2012 04:10:00*0.9829*0.98289*0.98302*0.98265
02/02/2012 04:15:00*0.98289*0.98279*0.98291*0.98239
02/02/2012 04:20:00*0.98279*0.98241*0.98279*0.98232
02/02/2012 04:25:00*0.98241*0.98207*0.98246*0.98207
02/02/2012 04:30:00*0.98207*0.98191*0.98246*0.98189
02/02/2012 04:35:00*0.98191*0.98207*0.98209*0.98176
02/02/2012 04:40:00*0.98207*0.98189*0.98239*0.98189
02/02/2012 04:45:00*0.98189*0.98162*0.9819*0.98152
02/02/2012 04:50:00*0.98162*0.98139*0.98162*0.98129
02/02/2012 04:55:00*0.98139*0.98119*0.98149*0.98111
02/02/2012 05:00:00*0.98119*0.98131*0.98141*0.98099
02/02/2012 05:05:00*0.98131*0.98149*0.98163*0.98125
02/02/2012 05:10:00*0.98149*0.98117*0.98149*0.9811
02/02/2012 05:15:00*0.98117*0.98157*0.98159*0.98109
02/02/2012 05:20:00*0.98157*0.98142*0.98169*0.98139
02/02/2012 05:25:00*0.98142*0.98181*0.98189*0.98125
02/02/2012 05:30:00*0.98181*0.98199*0.98219*0.98165
02/02/2012 05:35:00*0.98199*0.9805*0.98199*0.98035
02/02/2012 05:40:00*0.9805*0.98139*0.98159*0.98042
02/02/2012 05:45:00*0.98139*0.98149*0.98169*0.98129
02/02/2012 05:50:00*0.98149*0.98143*0.98149*0.98114
02/02/2012 05:55:00*0.98143*0.98169*0.98181*0.98122
02/02/2012 06:00:00*0.98169*0.98128*0.98179*0.98095
02/02/2012 06:05:00*0.98128*0.9815*0.98179*0.98128
02/02/2012 06:10:00*0.9815*0.98166*0.98166*0.9814
02/02/2012 06:15:00*0.98166*0.98201*0.98209*0.98159
02/02/2012 06:20:00*0.98201*0.98202*0.98224*0.98195
02/02/2012 06:25:00*0.98202*0.98209*0.98223*0.98199
02/02/2012 06:30:00*0.98209*0.98212*0.98229*0.982
02/02/2012 06:35:00*0.98212*0.98255*0.98261*0.98209
02/02/2012 06:40:00*0.98255*0.98223*0.98259*0.98211
02/02/2012 06:45:00*0.98223*0.98219*0.98238*0.98203
02/02/2012 06:50:00*0.98219*0.98249*0.98259*0.9821
02/02/2012 06:55:00*0.98249*0.9828*0.98288*0.98246
02/02/2012 07:00:00*0.9828*0.98302*0.98305*0.98264
02/02/2012 07:05:00*0.98302*0.98289*0.98329*0.98279
02/02/2012 07:10:00*0.98289*0.98294*0.98411*0.98277
02/02/2012 07:15:00*0.98294*0.98329*0.98339*0.98284
02/02/2012 07:20:00*0.98329*0.98316*0.98351*0.98301
02/02/2012 07:25:00*0.98316*0.98308*0.98323*0.98287
02/02/2012 07:30:00*0.98308*0.98295*0.98308*0.98265
02/02/2012 07:35:00*0.98295*0.98317*0.98317*0.98279
02/02/2012 07:40:00*0.98317*0.98251*0.98317*0.98249
02/02/2012 07:45:00*0.98251*0.9829*0.98298*0.9825
02/02/2012 07:50:00*0.9829*0.98299*0.98312*0.98283
02/02/2012 07:55:00*0.98299*0.98306*0.98315*0.98275
02/02/2012 08:00:00*0.98306*0.98349*0.98359*0.98306
02/02/2012 08:05:00*0.98349*0.98363*0.98405*0.98339
02/02/2012 08:10:00*0.98363*0.98359*0.98389*0.98351
02/02/2012 08:15:00*0.98359*0.98389*0.98393*0.9835
02/02/2012 08:20:00*0.98389*0.98371*0.98389*0.98352
02/02/2012 08:25:00*0.98371*0.98349*0.98371*0.98349
02/02/2012 08:30:00*0.98349*0.98357*0.98374*0.98343
02/02/2012 08:35:00*0.98357*0.98373*0.98384*0.98357
02/02/2012 08:40:00*0.98373*0.98433*0.98456*0.98373
02/02/2012 08:45:00*0.98433*0.98427*0.98469*0.98419
02/02/2012 08:50:00*0.98427*0.98414*0.98462*0.98413
02/02/2012 08:55:00*0.98414*0.98379*0.98424*0.98364
02/02/2012 09:00:00*0.98379*0.98389*0.9841*0.9837
02/02/2012 09:05:00*0.98389*0.984*0.98431*0.98389
02/02/2012 09:10:00*0.984*0.98401*0.98465*0.984
02/02/2012 09:15:00*0.98401*0.98438*0.98444*0.98393
02/02/2012 09:20:00*0.98438*0.98439*0.98449*0.98419
02/02/2012 09:25:00*0.98439*0.98364*0.98439*0.98359
02/02/2012 09:30:00*0.98364*0.98353*0.98377*0.98349
02/02/2012 09:35:00*0.98353*0.98356*0.98374*0.98337
02/02/2012 09:40:00*0.98356*0.98319*0.98356*0.98309
02/02/2012 09:45:00*0.98319*0.98319*0.98359*0.9831
02/02/2012 09:50:00*0.98319*0.98319*0.98329*0.98299
02/02/2012 09:55:00*0.98319*0.98273*0.98319*0.98264
02/02/2012 10:00:00*0.98273*0.98284*0.98299*0.98261
02/02/2012 10:05:00*0.98284*0.98243*0.98288*0.98241
02/02/2012 10:10:00*0.98243*0.98217*0.98243*0.98193
02/02/2012 10:15:00*0.98217*0.98238*0.98265*0.98202
02/02/2012 10:20:00*0.98238*0.98269*0.98289*0.98236
02/02/2012 10:25:00*0.98269*0.98271*0.98291*0.9826
02/02/2012 10:30:00*0.98271*0.9827*0.98304*0.98255
02/02/2012 10:35:00*0.9827*0.98309*0.98329*0.9827
02/02/2012 10:40:00*0.98309*0.98329*0.98332*0.98302
02/02/2012 10:45:00*0.98329*0.9825*0.98333*0.98209
02/02/2012 10:50:00*0.9825*0.98225*0.98269*0.98189
02/02/2012 10:55:00*0.98225*0.98219*0.98229*0.98199
02/02/2012 11:00:00*0.98219*0.98149*0.98219*0.98149
02/02/2012 11:05:00*0.98149*0.98129*0.98152*0.9811
02/02/2012 11:10:00*0.98129*0.98099*0.98129*0.98069
02/02/2012 11:15:00*0.98099*0.9808*0.98119*0.98079
02/02/2012 11:20:00*0.9808*0.98099*0.98099*0.98072
02/02/2012 11:25:00*0.98099*0.98119*0.98139*0.98089
02/02/2012 11:30:00*0.98119*0.98075*0.98119*0.98069
02/02/2012 11:35:00*0.98075*0.98089*0.98099*0.98069
02/02/2012 11:40:00*0.98089*0.98049*0.98091*0.98043
02/02/2012 11:45:00*0.98049*0.98039*0.98061*0.9802
02/02/2012 11:50:00*0.98039*0.98073*0.98079*0.98039
02/02/2012 11:55:00*0.98073*0.98029*0.98092*0.98028
02/02/2012 12:00:00*0.98029*0.98011*0.98029*0.98003
02/02/2012 12:05:00*0.98011*0.98051*0.98059*0.97982
02/02/2012 12:10:00*0.98051*0.98009*0.98061*0.98009
02/02/2012 12:15:00*0.98009*0.97999*0.98009*0.97981
02/02/2012 12:20:00*0.97999*0.97979*0.98009*0.97974
02/02/2012 12:25:00*0.97979*0.98002*0.98019*0.97971
02/02/2012 12:30:00*0.98002*0.98029*0.98033*0.98002
02/02/2012 12:35:00*0.98029*0.9811*0.98119*0.98017
02/02/2012 12:40:00*0.9811*0.98101*0.98129*0.98089
02/02/2012 12:45:00*0.98101*0.98129*0.98139*0.98073
02/02/2012 12:50:00*0.98129*0.98149*0.9816*0.98129
02/02/2012 12:55:00*0.98149*0.9816*0.98199*0.98143
02/02/2012 13:00:00*0.9816*0.98165*0.98189*0.98144
02/02/2012 13:05:00*0.98165*0.9813*0.98179*0.98129
02/02/2012 13:10:00*0.9813*0.98155*0.98159*0.98126
02/02/2012 13:15:00*0.98155*0.98163*0.98179*0.98151
02/02/2012 13:20:00*0.98163*0.9815*0.98169*0.98142
02/02/2012 13:25:00*0.9815*0.98177*0.98185*0.98148
02/02/2012 13:30:00*0.98177*0.98148*0.98186*0.98148
02/02/2012 13:35:00*0.98148*0.98169*0.9817*0.98142
02/02/2012 13:40:00*0.98169*0.98178*0.98184*0.98164
02/02/2012 13:45:00*0.98178*0.98186*0.98194*0.98174
02/02/2012 13:50:00*0.98186*0.98149*0.98199*0.98124
02/02/2012 13:55:00*0.98149*0.98181*0.98189*0.98131
02/02/2012 14:00:00*0.98181*0.98172*0.98199*0.98172
02/02/2012 14:05:00*0.98172*0.98112*0.98195*0.98109
02/02/2012 14:10:00*0.98112*0.98109*0.98112*0.98099
02/02/2012 14:15:00*0.98109*0.98119*0.98143*0.98109
02/02/2012 14:20:00*0.98119*0.98139*0.98141*0.98106
02/02/2012 14:25:00*0.98139*0.98169*0.98169*0.98139
02/02/2012 14:30:00*0.98169*0.98152*0.98169*0.98139
02/02/2012 14:35:00*0.98152*0.98169*0.9819*0.98152
02/02/2012 14:40:00*0.98169*0.98156*0.98186*0.98143
02/02/2012 14:45:00*0.98156*0.9814*0.98159*0.98132
02/02/2012 14:50:00*0.9814*0.9815*0.98158*0.98129
02/02/2012 14:55:00*0.9815*0.98146*0.98189*0.98144
02/02/2012 15:00:00*0.98146*0.98153*0.98166*0.98132
02/02/2012 15:05:00*0.98153*0.9817*0.98179*0.98153
02/02/2012 15:10:00*0.9817*0.98179*0.98183*0.98166
02/02/2012 15:15:00*0.98179*0.98189*0.98199*0.98169
02/02/2012 15:20:00*0.98189*0.98172*0.98189*0.98164
02/02/2012 15:25:00*0.98172*0.98169*0.98174*0.98155
02/02/2012 15:30:00*0.98169*0.98144*0.98169*0.98143
02/02/2012 15:35:00*0.98144*0.98133*0.9815*0.98133
02/02/2012 15:40:00*0.98133*0.98141*0.98155*0.98117
02/02/2012 15:45:00*0.98141*0.98136*0.98152*0.98134
02/02/2012 15:50:00*0.98136*0.98143*0.9817*0.98136
02/02/2012 15:55:00*0.98143*0.98146*0.98154*0.98127
02/02/2012 16:00:00*0.98146*0.98134*0.98146*0.98122
02/02/2012 16:05:00*0.98134*0.98125*0.98154*0.98101
02/02/2012 16:10:00*0.98125*0.98151*0.98155*0.98122
02/02/2012 16:15:00*0.98151*0.98159*0.98171*0.98143
02/02/2012 16:20:00*0.98159*0.9816*0.98181*0.98148
02/02/2012 16:25:00*0.9816*0.98157*0.98178*0.98153
02/02/2012 16:30:00*0.98157*0.98181*0.98187*0.98157
02/02/2012 16:35:00*0.98181*0.98182*0.98188*0.98163
02/02/2012 16:40:00*0.98182*0.98171*0.98196*0.9817
02/02/2012 16:45:00*0.98171*0.98168*0.98172*0.98154
02/02/2012 16:50:00*0.98168*0.98173*0.98187*0.98166
02/02/2012 16:55:00*0.98173*0.98156*0.98181*0.98149
02/02/2012 17:00:00*0.98156*0.98139*0.98199*0.98139
