01/31/2012 17:05:00*0.97681*0.97651*0.97685*0.97634
01/31/2012 17:10:00*0.97651*0.9769*0.97702*0.97638
01/31/2012 17:15:00*0.9769*0.9766*0.9769*0.97656
01/31/2012 17:20:00*0.9766*0.97695*0.97741*0.9766
01/31/2012 17:25:00*0.97695*0.97686*0.97724*0.97684
01/31/2012 17:30:00*0.97686*0.97713*0.97731*0.97683
01/31/2012 17:35:00*0.97713*0.97707*0.97738*0.97703
01/31/2012 17:40:00*0.97707*0.97719*0.97733*0.97696
01/31/2012 17:45:00*0.97719*0.97719*0.97721*0.97685
01/31/2012 17:50:00*0.97719*0.97706*0.97723*0.97674
01/31/2012 17:55:00*0.97706*0.97689*0.97714*0.97681
01/31/2012 18:00:00*0.97689*0.97724*0.97728*0.97689
01/31/2012 18:05:00*0.97724*0.97751*0.97768*0.97712
01/31/2012 18:10:00*0.97751*0.97733*0.97773*0.97722
01/31/2012 18:15:00*0.97733*0.977*0.97736*0.977
01/31/2012 18:20:00*0.977*0.97688*0.97705*0.97669
01/31/2012 18:25:00*0.97688*0.97681*0.97711*0.97673
01/31/2012 18:30:00*0.97681*0.97658*0.97681*0.97642
01/31/2012 18:35:00*0.97658*0.97622*0.97665*0.97616
01/31/2012 18:40:00*0.97622*0.97648*0.97671*0.97622
01/31/2012 18:45:00*0.97648*0.97665*0.9767*0.97639
01/31/2012 18:50:00*0.97665*0.97628*0.97665*0.97622
01/31/2012 18:55:00*0.97628*0.97615*0.97628*0.97606
01/31/2012 19:00:00*0.97615*0.97602*0.97638*0.97597
01/31/2012 19:05:00*0.97602*0.97593*0.97608*0.97532
01/31/2012 19:10:00*0.97593*0.97623*0.97636*0.97593
01/31/2012 19:15:00*0.97623*0.97558*0.97627*0.97558
01/31/2012 19:20:00*0.97558*0.97607*0.97622*0.97545
01/31/2012 19:25:00*0.97607*0.97609*0.97643*0.97603
01/31/2012 19:30:00*0.97609*0.97607*0.97645*0.97603
01/31/2012 19:35:00*0.97607*0.97578*0.97607*0.97577
01/31/2012 19:40:00*0.97578*0.97596*0.97596*0.97564
01/31/2012 19:45:00*0.97596*0.976*0.97624*0.97588
01/31/2012 19:50:00*0.976*0.97615*0.97625*0.97599
01/31/2012 19:55:00*0.97615*0.97629*0.97643*0.97597
01/31/2012 20:00:00*0.97629*0.97639*0.9764*0.97601
01/31/2012 20:05:00*0.97639*0.97706*0.97754*0.97612
01/31/2012 20:10:00*0.97706*0.97808*0.9781*0.97706
01/31/2012 20:15:00*0.97808*0.97829*0.9786*0.97771
01/31/2012 20:20:00*0.97829*0.97842*0.97868*0.97825
01/31/2012 20:25:00*0.97842*0.97935*0.97955*0.97841
01/31/2012 20:30:00*0.97935*0.97862*0.97936*0.97851
01/31/2012 20:35:00*0.97862*0.97755*0.97862*0.97749
01/31/2012 20:40:00*0.97755*0.97815*0.97815*0.97752
01/31/2012 20:45:00*0.97815*0.97841*0.97844*0.97798
01/31/2012 20:50:00*0.97841*0.97855*0.97872*0.97834
01/31/2012 20:55:00*0.97855*0.97808*0.97855*0.97807
01/31/2012 21:00:00*0.97808*0.97788*0.97817*0.97786
01/31/2012 21:05:00*0.97788*0.97833*0.9785*0.97788
01/31/2012 21:10:00*0.97833*0.97869*0.97872*0.97833
01/31/2012 21:15:00*0.97869*0.97829*0.97869*0.97829
01/31/2012 21:20:00*0.97829*0.9784*0.97844*0.97813
01/31/2012 21:25:00*0.9784*0.97864*0.97867*0.9784
01/31/2012 21:30:00*0.97864*0.9782*0.97896*0.9782
01/31/2012 21:35:00*0.9782*0.97803*0.97827*0.9778
01/31/2012 21:40:00*0.97803*0.97768*0.97812*0.97739
01/31/2012 21:45:00*0.97768*0.97732*0.97774*0.97718
01/31/2012 21:50:00*0.97732*0.97773*0.97783*0.9773
01/31/2012 21:55:00*0.97773*0.97745*0.97773*0.97743
01/31/2012 22:00:00*0.97745*0.97708*0.97766*0.97698
01/31/2012 22:05:00*0.97708*0.97708*0.97723*0.97692
01/31/2012 22:10:00*0.97708*0.97736*0.97737*0.97679
01/31/2012 22:15:00*0.97736*0.97737*0.97744*0.97722
01/31/2012 22:20:00*0.97737*0.97707*0.97737*0.97694
01/31/2012 22:25:00*0.97707*0.97698*0.97717*0.97686
01/31/2012 22:30:00*0.97698*0.97696*0.97717*0.97696
01/31/2012 22:35:00*0.97696*0.97721*0.97721*0.9768
01/31/2012 22:40:00*0.97721*0.97782*0.97782*0.97716
01/31/2012 22:45:00*0.97782*0.97779*0.97792*0.97769
01/31/2012 22:50:00*0.97779*0.97776*0.97786*0.97753
01/31/2012 22:55:00*0.97776*0.97778*0.97779*0.97754
01/31/2012 23:00:00*0.97778*0.97768*0.97783*0.97766
01/31/2012 23:05:00*0.97768*0.97792*0.97798*0.97746
01/31/2012 23:10:00*0.97792*0.97792*0.97812*0.97773
01/31/2012 23:15:00*0.97792*0.9783*0.97836*0.97781
01/31/2012 23:20:00*0.9783*0.97858*0.97871*0.97817
01/31/2012 23:25:00*0.97858*0.97837*0.97882*0.97834
01/31/2012 23:30:00*0.97837*0.97809*0.97837*0.97799
01/31/2012 23:35:00*0.97809*0.97829*0.97834*0.97803
01/31/2012 23:40:00*0.97829*0.97836*0.97845*0.97814
01/31/2012 23:45:00*0.97836*0.97819*0.97837*0.97811
01/31/2012 23:50:00*0.97819*0.97839*0.9784*0.97819
01/31/2012 23:55:00*0.97839*0.97808*0.97843*0.97807
02/01/2012 00:00:00*0.97808*0.97824*0.97825*0.97788
02/01/2012 00:05:00*0.97824*0.9783*0.97839*0.97818
02/01/2012 00:10:00*0.9783*0.97829*0.97841*0.97824
02/01/2012 00:15:00*0.97829*0.97811*0.97833*0.97807
02/01/2012 00:20:00*0.97811*0.97795*0.97823*0.97793
02/01/2012 00:25:00*0.97795*0.97816*0.97819*0.97791
02/01/2012 00:30:00*0.97816*0.97801*0.97816*0.97787
02/01/2012 00:35:00*0.97801*0.9778*0.97803*0.97776
02/01/2012 00:40:00*0.9778*0.97796*0.978*0.9778
02/01/2012 00:45:00*0.97796*0.97792*0.97803*0.97783
02/01/2012 00:50:00*0.97792*0.97808*0.97833*0.97792
02/01/2012 00:55:00*0.97808*0.97803*0.97815*0.9779
02/01/2012 01:00:00*0.97803*0.97826*0.97834*0.97803
02/01/2012 01:05:00*0.97826*0.97824*0.97844*0.97817
02/01/2012 01:10:00*0.97824*0.97824*0.97843*0.97809
02/01/2012 01:15:00*0.97824*0.97828*0.97849*0.97822
02/01/2012 01:20:00*0.97828*0.97809*0.97828*0.97789
02/01/2012 01:25:00*0.97809*0.97798*0.97818*0.97786
02/01/2012 01:30:00*0.97798*0.97764*0.97798*0.97686
02/01/2012 01:35:00*0.97764*0.97767*0.97775*0.97745
02/01/2012 01:40:00*0.97767*0.97774*0.97787*0.97733
02/01/2012 01:45:00*0.97774*0.97813*0.97832*0.97774
02/01/2012 01:50:00*0.97813*0.97772*0.97817*0.9777
02/01/2012 01:55:00*0.97772*0.97826*0.97827*0.97772
02/01/2012 02:00:00*0.97826*0.97815*0.97837*0.97779
02/01/2012 02:05:00*0.97815*0.97758*0.97833*0.97751
02/01/2012 02:10:00*0.97758*0.97745*0.97758*0.97723
02/01/2012 02:15:00*0.97745*0.97745*0.97783*0.97745
02/01/2012 02:20:00*0.97745*0.97762*0.97774*0.97724
02/01/2012 02:25:00*0.97762*0.9777*0.97771*0.97748
02/01/2012 02:30:00*0.9777*0.97773*0.9779*0.97761
02/01/2012 02:35:00*0.97773*0.97782*0.97801*0.97762
02/01/2012 02:40:00*0.97782*0.97779*0.97793*0.97767
02/01/2012 02:45:00*0.97779*0.97772*0.97795*0.97764
02/01/2012 02:50:00*0.97772*0.9778*0.97786*0.97765
02/01/2012 02:55:00*0.9778*0.97806*0.97816*0.97761
02/01/2012 03:00:00*0.97806*0.97777*0.97817*0.97775
02/01/2012 03:05:00*0.97777*0.97747*0.97801*0.97744
02/01/2012 03:10:00*0.97747*0.97727*0.9776*0.97721
02/01/2012 03:15:00*0.97727*0.97723*0.97737*0.97704
02/01/2012 03:20:00*0.97723*0.97805*0.97808*0.97723
02/01/2012 03:25:00*0.97805*0.97841*0.97843*0.97791
02/01/2012 03:30:00*0.97841*0.97839*0.97851*0.97835
02/01/2012 03:35:00*0.97839*0.97856*0.97872*0.97839
02/01/2012 03:40:00*0.97856*0.97852*0.97888*0.97846
02/01/2012 03:45:00*0.97852*0.97866*0.97881*0.97832
02/01/2012 03:50:00*0.97866*0.97903*0.97905*0.97859
02/01/2012 03:55:00*0.97903*0.97974*0.97974*0.97903
02/01/2012 04:00:00*0.97974*0.98019*0.98019*0.97972
02/01/2012 04:05:00*0.98019*0.97939*0.98024*0.97933
02/01/2012 04:10:00*0.97939*0.97915*0.97941*0.97911
02/01/2012 04:15:00*0.97915*0.97941*0.97944*0.97902
02/01/2012 04:20:00*0.97941*0.97952*0.97962*0.97941
02/01/2012 04:25:00*0.97952*0.97913*0.97952*0.97905
02/01/2012 04:30:00*0.97913*0.97967*0.97991*0.97913
02/01/2012 04:35:00*0.97967*0.97943*0.97979*0.97915
02/01/2012 04:40:00*0.97943*0.97979*0.97985*0.97943
02/01/2012 04:45:00*0.97979*0.97958*0.9799*0.97941
02/01/2012 04:50:00*0.97958*0.97861*0.97962*0.97859
02/01/2012 04:55:00*0.97861*0.97822*0.97869*0.97819
02/01/2012 05:00:00*0.97822*0.97796*0.97859*0.97793
02/01/2012 05:05:00*0.97796*0.97763*0.97796*0.97759
02/01/2012 05:10:00*0.97763*0.97739*0.97763*0.97719
02/01/2012 05:15:00*0.97739*0.97709*0.97749*0.97696
02/01/2012 05:20:00*0.97709*0.97676*0.97717*0.9765
02/01/2012 05:25:00*0.97676*0.97681*0.97697*0.97673
02/01/2012 05:30:00*0.97681*0.97753*0.97758*0.97681
02/01/2012 05:35:00*0.97753*0.97752*0.97761*0.9774
02/01/2012 05:40:00*0.97752*0.97765*0.97778*0.9775
02/01/2012 05:45:00*0.97765*0.97781*0.97785*0.97751
02/01/2012 05:50:00*0.97781*0.97799*0.97822*0.97777
02/01/2012 05:55:00*0.97799*0.97875*0.97877*0.97793
02/01/2012 06:00:00*0.97875*0.97839*0.97881*0.97826
02/01/2012 06:05:00*0.97839*0.9786*0.97862*0.97829
02/01/2012 06:10:00*0.9786*0.97853*0.9788*0.97849
02/01/2012 06:15:00*0.97853*0.97857*0.97879*0.97851
02/01/2012 06:20:00*0.97857*0.97871*0.97889*0.97854
02/01/2012 06:25:00*0.97871*0.9788*0.97883*0.9786
02/01/2012 06:30:00*0.9788*0.97879*0.97899*0.97857
02/01/2012 06:35:00*0.97879*0.97922*0.97928*0.97879
02/01/2012 06:40:00*0.97922*0.97942*0.97957*0.9792
02/01/2012 06:45:00*0.97942*0.97922*0.97947*0.97916
02/01/2012 06:50:00*0.97922*0.97909*0.97922*0.97905
02/01/2012 06:55:00*0.97909*0.97896*0.97909*0.97882
02/01/2012 07:00:00*0.97896*0.97887*0.97896*0.97858
02/01/2012 07:05:00*0.97887*0.97891*0.97919*0.97887
02/01/2012 07:10:00*0.97891*0.97894*0.97917*0.97891
02/01/2012 07:15:00*0.97894*0.97868*0.97896*0.97856
02/01/2012 07:20:00*0.97868*0.97848*0.97881*0.9784
02/01/2012 07:25:00*0.97848*0.97843*0.97866*0.97836
02/01/2012 07:30:00*0.97843*0.97835*0.97861*0.97819
02/01/2012 07:35:00*0.97835*0.97799*0.9784*0.97764
02/01/2012 07:40:00*0.97799*0.97763*0.97839*0.97754
02/01/2012 07:45:00*0.97763*0.9781*0.97819*0.97763
02/01/2012 07:50:00*0.9781*0.97746*0.9781*0.97726
02/01/2012 07:55:00*0.97746*0.97769*0.97788*0.97741
02/01/2012 08:00:00*0.97769*0.97788*0.97803*0.97769
02/01/2012 08:05:00*0.97788*0.97829*0.97844*0.97788
02/01/2012 08:10:00*0.97829*0.97832*0.97839*0.97786
02/01/2012 08:15:00*0.97832*0.97836*0.97853*0.97809
02/01/2012 08:20:00*0.97836*0.97819*0.97838*0.97799
02/01/2012 08:25:00*0.97819*0.97752*0.97831*0.97751
02/01/2012 08:30:00*0.97752*0.97758*0.97809*0.97752
02/01/2012 08:35:00*0.97758*0.97831*0.9784*0.97758
02/01/2012 08:40:00*0.97831*0.97889*0.9791*0.97825
02/01/2012 08:45:00*0.97889*0.97901*0.9792*0.97879
02/01/2012 08:50:00*0.97901*0.97888*0.97903*0.97876
02/01/2012 08:55:00*0.97888*0.9789*0.97912*0.97888
02/01/2012 09:00:00*0.9789*0.97894*0.97902*0.97879
02/01/2012 09:05:00*0.97894*0.97905*0.97906*0.97866
02/01/2012 09:10:00*0.97905*0.97959*0.9796*0.97901
02/01/2012 09:15:00*0.97959*0.98007*0.98021*0.97943
02/01/2012 09:20:00*0.98007*0.98009*0.98009*0.97977
02/01/2012 09:25:00*0.98009*0.98014*0.98034*0.98009
02/01/2012 09:30:00*0.98014*0.98003*0.98017*0.97989
02/01/2012 09:35:00*0.98003*0.98039*0.98059*0.98003
02/01/2012 09:40:00*0.98039*0.97979*0.9806*0.97974
02/01/2012 09:45:00*0.97979*0.98001*0.98006*0.97941
02/01/2012 09:50:00*0.98001*0.97996*0.9801*0.97996
02/01/2012 09:55:00*0.97996*0.97965*0.98016*0.97961
02/01/2012 10:00:00*0.97965*0.97989*0.97999*0.97959
02/01/2012 10:05:00*0.97989*0.97996*0.98009*0.97972
02/01/2012 10:10:00*0.97996*0.97989*0.98042*0.97972
02/01/2012 10:15:00*0.97989*0.98012*0.98029*0.97973
02/01/2012 10:20:00*0.98012*0.98069*0.98082*0.98009
02/01/2012 10:25:00*0.98069*0.98071*0.98119*0.98065
02/01/2012 10:30:00*0.98071*0.98112*0.98112*0.9807
02/01/2012 10:35:00*0.98112*0.98124*0.98145*0.98112
02/01/2012 10:40:00*0.98124*0.98113*0.98126*0.98076
02/01/2012 10:45:00*0.98113*0.98125*0.98143*0.98113
02/01/2012 10:50:00*0.98125*0.9814*0.98189*0.98125
02/01/2012 10:55:00*0.9814*0.98056*0.98153*0.9804
02/01/2012 11:00:00*0.98056*0.98064*0.98088*0.98046
02/01/2012 11:05:00*0.98064*0.97952*0.98064*0.97941
02/01/2012 11:10:00*0.97952*0.97862*0.97959*0.97859
02/01/2012 11:15:00*0.97862*0.97885*0.97889*0.97862
02/01/2012 11:20:00*0.97885*0.97879*0.97889*0.97839
02/01/2012 11:25:00*0.97879*0.97944*0.97953*0.97877
02/01/2012 11:30:00*0.97944*0.97944*0.97949*0.97929
02/01/2012 11:35:00*0.97944*0.97939*0.97959*0.97927
02/01/2012 11:40:00*0.97939*0.97975*0.97989*0.97939
02/01/2012 11:45:00*0.97975*0.97979*0.98*0.97969
02/01/2012 11:50:00*0.97979*0.97969*0.9798*0.9793
02/01/2012 11:55:00*0.97969*0.97864*0.97969*0.97861
02/01/2012 12:00:00*0.97864*0.97879*0.97919*0.97864
02/01/2012 12:05:00*0.97879*0.97907*0.97949*0.97879
02/01/2012 12:10:00*0.97907*0.97919*0.97949*0.97907
02/01/2012 12:15:00*0.97919*0.97893*0.97929*0.97873
02/01/2012 12:20:00*0.97893*0.97902*0.97909*0.97883
02/01/2012 12:25:00*0.97902*0.9795*0.9797*0.97894
02/01/2012 12:30:00*0.9795*0.9795*0.97959*0.97939
02/01/2012 12:35:00*0.9795*0.97969*0.9797*0.97932
02/01/2012 12:40:00*0.97969*0.97942*0.97969*0.97932
02/01/2012 12:45:00*0.97942*0.97989*0.97999*0.97929
02/01/2012 12:50:00*0.97989*0.97981*0.98001*0.97974
02/01/2012 12:55:00*0.97981*0.9796*0.97991*0.97951
02/01/2012 13:00:00*0.9796*0.97969*0.9797*0.97944
02/01/2012 13:05:00*0.97969*0.97968*0.97982*0.97961
02/01/2012 13:10:00*0.97968*0.97955*0.97973*0.9794
02/01/2012 13:15:00*0.97955*0.97958*0.97962*0.97946
02/01/2012 13:20:00*0.97958*0.97969*0.97971*0.97945
02/01/2012 13:25:00*0.97969*0.9799*0.98025*0.97961
02/01/2012 13:30:00*0.9799*0.97957*0.97999*0.97951
02/01/2012 13:35:00*0.97957*0.97985*0.98001*0.97949
02/01/2012 13:40:00*0.97985*0.9796*0.97985*0.97949
02/01/2012 13:45:00*0.9796*0.97989*0.97989*0.97946
02/01/2012 13:50:00*0.97989*0.97966*0.9799*0.97939
02/01/2012 13:55:00*0.97966*0.98001*0.98002*0.97966
02/01/2012 14:00:00*0.98001*0.97959*0.98001*0.97947
02/01/2012 14:05:00*0.97959*0.97991*0.97999*0.97951
02/01/2012 14:10:00*0.97991*0.98*0.98009*0.97976
02/01/2012 14:15:00*0.98*0.98036*0.98036*0.97989
02/01/2012 14:20:00*0.98036*0.98029*0.98049*0.98013
02/01/2012 14:25:00*0.98029*0.98015*0.98039*0.98011
02/01/2012 14:30:00*0.98015*0.97987*0.98019*0.97961
02/01/2012 14:35:00*0.97987*0.97967*0.97987*0.97962
02/01/2012 14:40:00*0.97967*0.98023*0.98032*0.97962
02/01/2012 14:45:00*0.98023*0.97981*0.98039*0.97975
02/01/2012 14:50:00*0.97981*0.9799*0.98014*0.97979
02/01/2012 14:55:00*0.9799*0.97969*0.98007*0.9796
02/01/2012 15:00:00*0.97969*0.97943*0.97991*0.97942
02/01/2012 15:05:00*0.97943*0.97983*0.97999*0.97938
02/01/2012 15:10:00*0.97983*0.97981*0.97989*0.97969
02/01/2012 15:15:00*0.97981*0.98007*0.98031*0.97978
02/01/2012 15:20:00*0.98007*0.97964*0.98013*0.97959
02/01/2012 15:25:00*0.97964*0.97944*0.97974*0.9794
02/01/2012 15:30:00*0.97944*0.97974*0.98001*0.97942
02/01/2012 15:35:00*0.97974*0.97952*0.97977*0.97941
02/01/2012 15:40:00*0.97952*0.97992*0.98003*0.97952
02/01/2012 15:45:00*0.97992*0.97966*0.98*0.97962
02/01/2012 15:50:00*0.97966*0.9797*0.97982*0.97956
02/01/2012 15:55:00*0.9797*0.97972*0.97997*0.97969
02/01/2012 16:00:00*0.97972*0.97972*0.97979*0.9796
02/01/2012 16:05:00*0.97972*0.9795*0.97976*0.97947
02/01/2012 16:10:00*0.9795*0.97949*0.9796*0.97931
02/01/2012 16:15:00*0.97949*0.97942*0.97964*0.97908
02/01/2012 16:20:00*0.97942*0.97956*0.97956*0.97929
02/01/2012 16:25:00*0.97956*0.97949*0.97969*0.97942
02/01/2012 16:30:00*0.97949*0.97945*0.97955*0.97921
02/01/2012 16:35:00*0.97945*0.97949*0.97967*0.97939
02/01/2012 16:40:00*0.97949*0.97937*0.97959*0.9792
02/01/2012 16:45:00*0.97937*0.97938*0.97943*0.97928
02/01/2012 16:50:00*0.97938*0.97957*0.97964*0.97938
02/01/2012 16:55:00*0.97957*0.97959*0.97968*0.97951
02/01/2012 17:00:00*0.97959*0.97968*0.97987*0.97939
