01/30/2012 17:05:00*0.97179*0.97148*0.97179*0.97129
01/30/2012 17:10:00*0.97148*0.97154*0.97166*0.97123
01/30/2012 17:15:00*0.97154*0.97155*0.97167*0.97153
01/30/2012 17:20:00*0.97155*0.97154*0.97187*0.9713
01/30/2012 17:25:00*0.97154*0.9714*0.97154*0.97123
01/30/2012 17:30:00*0.9714*0.97146*0.97178*0.9712
01/30/2012 17:35:00*0.97146*0.97135*0.97159*0.97129
01/30/2012 17:40:00*0.97135*0.97113*0.97139*0.97105
01/30/2012 17:45:00*0.97113*0.97109*0.97121*0.97104
01/30/2012 17:50:00*0.97109*0.97144*0.97153*0.97109
01/30/2012 17:55:00*0.97144*0.97129*0.97144*0.97121
01/30/2012 18:00:00*0.97129*0.97151*0.97154*0.97127
01/30/2012 18:05:00*0.97151*0.97161*0.9717*0.97146
01/30/2012 18:10:00*0.97161*0.97146*0.97178*0.97146
01/30/2012 18:15:00*0.97146*0.97175*0.9719*0.97146
01/30/2012 18:20:00*0.97175*0.97126*0.97175*0.97126
01/30/2012 18:25:00*0.97126*0.97109*0.97131*0.97088
01/30/2012 18:30:00*0.97109*0.97079*0.97109*0.97072
01/30/2012 18:35:00*0.97079*0.9709*0.97094*0.97077
01/30/2012 18:40:00*0.9709*0.97094*0.97112*0.97068
01/30/2012 18:45:00*0.97094*0.97076*0.97099*0.97076
01/30/2012 18:50:00*0.97076*0.97066*0.97083*0.97047
01/30/2012 18:55:00*0.97066*0.97111*0.97112*0.97066
01/30/2012 19:00:00*0.97111*0.97133*0.97142*0.97111
01/30/2012 19:05:00*0.97133*0.97125*0.97169*0.97119
01/30/2012 19:10:00*0.97125*0.97135*0.97139*0.97114
01/30/2012 19:15:00*0.97135*0.97079*0.97135*0.97079
01/30/2012 19:20:00*0.97079*0.97094*0.97094*0.97065
01/30/2012 19:25:00*0.97094*0.97158*0.97164*0.97094
01/30/2012 19:30:00*0.97158*0.97139*0.97158*0.97125
01/30/2012 19:35:00*0.97139*0.97188*0.97189*0.97138
01/30/2012 19:40:00*0.97188*0.97288*0.9729*0.97188
01/30/2012 19:45:00*0.97288*0.97247*0.97289*0.97239
01/30/2012 19:50:00*0.97247*0.97276*0.97289*0.97241
01/30/2012 19:55:00*0.97276*0.97311*0.97325*0.97276
01/30/2012 20:00:00*0.97311*0.9727*0.97311*0.97265
01/30/2012 20:05:00*0.9727*0.97278*0.97285*0.97232
01/30/2012 20:10:00*0.97278*0.97296*0.97305*0.97255
01/30/2012 20:15:00*0.97296*0.97287*0.97298*0.97251
01/30/2012 20:20:00*0.97287*0.97233*0.97287*0.9723
01/30/2012 20:25:00*0.97233*0.97249*0.97253*0.97225
01/30/2012 20:30:00*0.97249*0.97251*0.97253*0.97211
01/30/2012 20:35:00*0.97251*0.9725*0.97259*0.97236
01/30/2012 20:40:00*0.9725*0.97222*0.97253*0.97213
01/30/2012 20:45:00*0.97222*0.97243*0.97259*0.97222
01/30/2012 20:50:00*0.97243*0.9723*0.97253*0.97224
01/30/2012 20:55:00*0.9723*0.97217*0.97237*0.97207
01/30/2012 21:00:00*0.97217*0.97206*0.9723*0.97192
01/30/2012 21:05:00*0.97206*0.97221*0.97223*0.97206
01/30/2012 21:10:00*0.97221*0.9722*0.97232*0.97214
01/30/2012 21:15:00*0.9722*0.97216*0.97231*0.97194
01/30/2012 21:20:00*0.97216*0.97214*0.9722*0.97194
01/30/2012 21:25:00*0.97214*0.97209*0.97225*0.97204
01/30/2012 21:30:00*0.97209*0.97279*0.97298*0.97205
01/30/2012 21:35:00*0.97279*0.97301*0.97316*0.97273
01/30/2012 21:40:00*0.97301*0.97267*0.97301*0.97259
01/30/2012 21:45:00*0.97267*0.97252*0.97279*0.97214
01/30/2012 21:50:00*0.97252*0.97204*0.97259*0.97199
01/30/2012 21:55:00*0.97204*0.9718*0.97204*0.97175
01/30/2012 22:00:00*0.9718*0.97189*0.97189*0.97159
01/30/2012 22:05:00*0.97189*0.97201*0.97215*0.97159
01/30/2012 22:10:00*0.97201*0.97235*0.97236*0.97201
01/30/2012 22:15:00*0.97235*0.97182*0.97235*0.97179
01/30/2012 22:20:00*0.97182*0.97175*0.97182*0.97165
01/30/2012 22:25:00*0.97175*0.9718*0.97182*0.97169
01/30/2012 22:30:00*0.9718*0.9717*0.97187*0.97162
01/30/2012 22:35:00*0.9717*0.97168*0.97179*0.97163
01/30/2012 22:40:00*0.97168*0.97184*0.97187*0.97168
01/30/2012 22:45:00*0.97184*0.97161*0.97184*0.97149
01/30/2012 22:50:00*0.97161*0.97178*0.97178*0.97158
01/30/2012 22:55:00*0.97178*0.97192*0.97202*0.97172
01/30/2012 23:00:00*0.97192*0.97189*0.97194*0.97187
01/30/2012 23:05:00*0.97189*0.97175*0.97191*0.97169
01/30/2012 23:10:00*0.97175*0.97183*0.97187*0.97166
01/30/2012 23:15:00*0.97183*0.97167*0.97183*0.9716
01/30/2012 23:20:00*0.97167*0.97177*0.97182*0.97167
01/30/2012 23:25:00*0.97177*0.97183*0.97189*0.97175
01/30/2012 23:30:00*0.97183*0.97199*0.97199*0.9717
01/30/2012 23:35:00*0.97199*0.97197*0.97229*0.97196
01/30/2012 23:40:00*0.97197*0.97171*0.97197*0.97168
01/30/2012 23:45:00*0.97171*0.97172*0.97194*0.97163
01/30/2012 23:50:00*0.97172*0.97175*0.97182*0.97159
01/30/2012 23:55:00*0.97175*0.97159*0.97185*0.97147
01/31/2012 00:00:00*0.97159*0.97165*0.97167*0.97138
01/31/2012 00:05:00*0.97165*0.97169*0.97179*0.97159
01/31/2012 00:10:00*0.97169*0.97136*0.97169*0.97136
01/31/2012 00:15:00*0.97136*0.97149*0.97169*0.97136
01/31/2012 00:20:00*0.97149*0.97183*0.97189*0.97128
01/31/2012 00:25:00*0.97183*0.97162*0.97189*0.97162
01/31/2012 00:30:00*0.97162*0.97119*0.97168*0.97119
01/31/2012 00:35:00*0.97119*0.97144*0.97161*0.97109
01/31/2012 00:40:00*0.97144*0.97131*0.97147*0.97123
01/31/2012 00:45:00*0.97131*0.97151*0.97151*0.97131
01/31/2012 00:50:00*0.97151*0.97154*0.97159*0.97137
01/31/2012 00:55:00*0.97154*0.97145*0.97154*0.97128
01/31/2012 01:00:00*0.97145*0.97144*0.97149*0.97126
01/31/2012 01:05:00*0.97144*0.97147*0.97151*0.97131
01/31/2012 01:10:00*0.97147*0.97154*0.97166*0.97145
01/31/2012 01:15:00*0.97154*0.97153*0.97154*0.97138
01/31/2012 01:20:00*0.97153*0.97149*0.97153*0.97116
01/31/2012 01:25:00*0.97149*0.97165*0.97177*0.97149
01/31/2012 01:30:00*0.97165*0.97175*0.97193*0.97165
01/31/2012 01:35:00*0.97175*0.97194*0.97221*0.97162
01/31/2012 01:40:00*0.97194*0.97189*0.97219*0.97173
01/31/2012 01:45:00*0.97189*0.97209*0.97209*0.97156
01/31/2012 01:50:00*0.97209*0.9718*0.97209*0.97167
01/31/2012 01:55:00*0.9718*0.97187*0.97193*0.97159
01/31/2012 02:00:00*0.97187*0.97139*0.97187*0.97137
01/31/2012 02:05:00*0.97139*0.97164*0.97179*0.97139
01/31/2012 02:10:00*0.97164*0.97156*0.97179*0.9714
01/31/2012 02:15:00*0.97156*0.97169*0.97174*0.97153
01/31/2012 02:20:00*0.97169*0.972*0.97203*0.97169
01/31/2012 02:25:00*0.972*0.97223*0.97232*0.97199
01/31/2012 02:30:00*0.97223*0.97225*0.97248*0.97211
01/31/2012 02:35:00*0.97225*0.97229*0.97239*0.97212
01/31/2012 02:40:00*0.97229*0.97239*0.97251*0.97219
01/31/2012 02:45:00*0.97239*0.97277*0.97292*0.97212
01/31/2012 02:50:00*0.97277*0.9729*0.9729*0.97258
01/31/2012 02:55:00*0.9729*0.97269*0.97302*0.97264
01/31/2012 03:00:00*0.97269*0.97287*0.97299*0.97239
01/31/2012 03:05:00*0.97287*0.97263*0.97291*0.97259
01/31/2012 03:10:00*0.97263*0.97351*0.97352*0.97263
01/31/2012 03:15:00*0.97351*0.9741*0.97422*0.97351
01/31/2012 03:20:00*0.9741*0.97429*0.97449*0.97409
01/31/2012 03:25:00*0.97429*0.97459*0.97472*0.97429
01/31/2012 03:30:00*0.97459*0.97499*0.975*0.97436
01/31/2012 03:35:00*0.97499*0.9748*0.97499*0.97469
01/31/2012 03:40:00*0.9748*0.97479*0.9748*0.97447
01/31/2012 03:45:00*0.97479*0.9745*0.97489*0.97447
01/31/2012 03:50:00*0.9745*0.97444*0.97465*0.97444
01/31/2012 03:55:00*0.97444*0.97473*0.97489*0.97433
01/31/2012 04:00:00*0.97473*0.97479*0.97487*0.97455
01/31/2012 04:05:00*0.97479*0.97443*0.97486*0.97429
01/31/2012 04:10:00*0.97443*0.9748*0.97481*0.97443
01/31/2012 04:15:00*0.9748*0.97495*0.97501*0.97449
01/31/2012 04:20:00*0.97495*0.97499*0.97507*0.97479
01/31/2012 04:25:00*0.97499*0.97499*0.97508*0.97489
01/31/2012 04:30:00*0.97499*0.97489*0.97499*0.97479
01/31/2012 04:35:00*0.97489*0.97449*0.975*0.97449
01/31/2012 04:40:00*0.97449*0.97459*0.97462*0.97439
01/31/2012 04:45:00*0.97459*0.97489*0.97489*0.97449
01/31/2012 04:50:00*0.97489*0.97495*0.97509*0.97469
01/31/2012 04:55:00*0.97495*0.97509*0.97511*0.97491
01/31/2012 05:00:00*0.97509*0.97513*0.97529*0.97509
01/31/2012 05:05:00*0.97513*0.97491*0.97533*0.97489
01/31/2012 05:10:00*0.97491*0.97472*0.97503*0.97469
01/31/2012 05:15:00*0.97472*0.97476*0.97476*0.97459
01/31/2012 05:20:00*0.97476*0.97489*0.97491*0.97465
01/31/2012 05:25:00*0.97489*0.97452*0.97489*0.97449
01/31/2012 05:30:00*0.97452*0.97459*0.97472*0.97449
01/31/2012 05:35:00*0.97459*0.9745*0.97461*0.97431
01/31/2012 05:40:00*0.9745*0.97409*0.9745*0.97402
01/31/2012 05:45:00*0.97409*0.97429*0.97429*0.97399
01/31/2012 05:50:00*0.97429*0.97379*0.97429*0.97379
01/31/2012 05:55:00*0.97379*0.9736*0.97409*0.97359
01/31/2012 06:00:00*0.9736*0.97371*0.97381*0.97359
01/31/2012 06:05:00*0.97371*0.97372*0.97389*0.97359
01/31/2012 06:10:00*0.97372*0.9738*0.97387*0.97368
01/31/2012 06:15:00*0.9738*0.97397*0.97402*0.97371
01/31/2012 06:20:00*0.97397*0.97419*0.97434*0.97397
01/31/2012 06:25:00*0.97419*0.97419*0.97429*0.97396
01/31/2012 06:30:00*0.97419*0.9737*0.97429*0.97344
01/31/2012 06:35:00*0.9737*0.97362*0.97389*0.9735
01/31/2012 06:40:00*0.97362*0.97379*0.97391*0.97353
01/31/2012 06:45:00*0.97379*0.97399*0.97409*0.97379
01/31/2012 06:50:00*0.97399*0.97419*0.97419*0.9739
01/31/2012 06:55:00*0.97419*0.97409*0.97429*0.97399
01/31/2012 07:00:00*0.97409*0.97394*0.97409*0.97389
01/31/2012 07:05:00*0.97394*0.97377*0.97402*0.97349
01/31/2012 07:10:00*0.97377*0.9733*0.97381*0.97326
01/31/2012 07:15:00*0.9733*0.97339*0.97345*0.97328
01/31/2012 07:20:00*0.97339*0.97319*0.97354*0.97309
01/31/2012 07:25:00*0.97319*0.97319*0.97322*0.97296
01/31/2012 07:30:00*0.97319*0.97348*0.97353*0.97286
01/31/2012 07:35:00*0.97348*0.97349*0.97355*0.97325
01/31/2012 07:40:00*0.97349*0.97345*0.97355*0.9733
01/31/2012 07:45:00*0.97345*0.97344*0.97354*0.97335
01/31/2012 07:50:00*0.97344*0.97329*0.9735*0.97318
01/31/2012 07:55:00*0.97329*0.97311*0.97329*0.97307
01/31/2012 08:00:00*0.97311*0.97313*0.97319*0.97297
01/31/2012 08:05:00*0.97313*0.97305*0.97335*0.97305
01/31/2012 08:10:00*0.97305*0.9738*0.97389*0.97302
01/31/2012 08:15:00*0.9738*0.97409*0.97409*0.97379
01/31/2012 08:20:00*0.97409*0.97402*0.97413*0.97389
01/31/2012 08:25:00*0.97402*0.9741*0.97423*0.97402
01/31/2012 08:30:00*0.9741*0.97348*0.97413*0.97343
01/31/2012 08:35:00*0.97348*0.97371*0.97372*0.97332
01/31/2012 08:40:00*0.97371*0.9738*0.9739*0.97359
01/31/2012 08:45:00*0.9738*0.97399*0.97406*0.97379
01/31/2012 08:50:00*0.97399*0.97439*0.97449*0.97389
01/31/2012 08:55:00*0.97439*0.97459*0.97479*0.97439
01/31/2012 09:00:00*0.97459*0.97432*0.97459*0.97409
01/31/2012 09:05:00*0.97432*0.97449*0.97456*0.97404
01/31/2012 09:10:00*0.97449*0.97483*0.97495*0.97446
01/31/2012 09:15:00*0.97483*0.97489*0.975*0.97479
01/31/2012 09:20:00*0.97489*0.97529*0.97539*0.97489
01/31/2012 09:25:00*0.97529*0.97539*0.97549*0.9752
01/31/2012 09:30:00*0.97539*0.97629*0.97629*0.97534
01/31/2012 09:35:00*0.97629*0.97627*0.97669*0.97602
01/31/2012 09:40:00*0.97627*0.97699*0.97729*0.97627
01/31/2012 09:45:00*0.97699*0.97652*0.977*0.97639
01/31/2012 09:50:00*0.97652*0.97649*0.97669*0.97639
01/31/2012 09:55:00*0.97649*0.97649*0.97682*0.97646
01/31/2012 10:00:00*0.97649*0.97616*0.9766*0.97589
01/31/2012 10:05:00*0.97616*0.9756*0.97616*0.97539
01/31/2012 10:10:00*0.9756*0.97555*0.97569*0.97534
01/31/2012 10:15:00*0.97555*0.97563*0.97569*0.97539
01/31/2012 10:20:00*0.97563*0.97549*0.97563*0.97529
01/31/2012 10:25:00*0.97549*0.97618*0.9762*0.97549
01/31/2012 10:30:00*0.97618*0.97584*0.97629*0.97578
01/31/2012 10:35:00*0.97584*0.97595*0.976*0.97562
01/31/2012 10:40:00*0.97595*0.9756*0.97599*0.9756
01/31/2012 10:45:00*0.9756*0.97612*0.97626*0.9756
01/31/2012 10:50:00*0.97612*0.97672*0.97692*0.97612
01/31/2012 10:55:00*0.97672*0.97719*0.97721*0.97665
01/31/2012 11:00:00*0.97719*0.97703*0.97741*0.97663
01/31/2012 11:05:00*0.97703*0.97593*0.97703*0.97589
01/31/2012 11:10:00*0.97593*0.97564*0.97601*0.97552
01/31/2012 11:15:00*0.97564*0.97581*0.97611*0.9754
01/31/2012 11:20:00*0.97581*0.97627*0.97646*0.97581
01/31/2012 11:25:00*0.97627*0.97642*0.9769*0.97619
01/31/2012 11:30:00*0.97642*0.97593*0.97644*0.97587
01/31/2012 11:35:00*0.97593*0.97657*0.97667*0.97593
01/31/2012 11:40:00*0.97657*0.97654*0.97663*0.97639
01/31/2012 11:45:00*0.97654*0.9765*0.97669*0.9763
01/31/2012 11:50:00*0.9765*0.97674*0.97689*0.97639
01/31/2012 11:55:00*0.97674*0.97668*0.97696*0.97636
01/31/2012 12:00:00*0.97668*0.97709*0.97719*0.97664
01/31/2012 12:05:00*0.97709*0.97662*0.97709*0.97647
01/31/2012 12:10:00*0.97662*0.9766*0.97685*0.97626
01/31/2012 12:15:00*0.9766*0.97648*0.97689*0.97647
01/31/2012 12:20:00*0.97648*0.97669*0.97671*0.97644
01/31/2012 12:25:00*0.97669*0.97653*0.97683*0.97642
01/31/2012 12:30:00*0.97653*0.97635*0.97675*0.97634
01/31/2012 12:35:00*0.97635*0.9766*0.97679*0.97629
01/31/2012 12:40:00*0.9766*0.97683*0.97689*0.9765
01/31/2012 12:45:00*0.97683*0.97656*0.97683*0.97645
01/31/2012 12:50:00*0.97656*0.97635*0.97662*0.97623
01/31/2012 12:55:00*0.97635*0.97655*0.97656*0.97616
01/31/2012 13:00:00*0.97655*0.97642*0.97658*0.97625
01/31/2012 13:05:00*0.97642*0.97648*0.9767*0.9764
01/31/2012 13:10:00*0.97648*0.97686*0.97701*0.97635
01/31/2012 13:15:00*0.97686*0.97727*0.97746*0.97686
01/31/2012 13:20:00*0.97727*0.9773*0.97744*0.97712
01/31/2012 13:25:00*0.9773*0.97772*0.97777*0.9773
01/31/2012 13:30:00*0.97772*0.97765*0.97789*0.97756
01/31/2012 13:35:00*0.97765*0.97755*0.9777*0.97743
01/31/2012 13:40:00*0.97755*0.97737*0.97758*0.97725
01/31/2012 13:45:00*0.97737*0.9771*0.97737*0.97693
01/31/2012 13:50:00*0.9771*0.97696*0.97721*0.97687
01/31/2012 13:55:00*0.97696*0.97683*0.97703*0.97665
01/31/2012 14:00:00*0.97683*0.97686*0.97686*0.97663
01/31/2012 14:05:00*0.97686*0.97699*0.97712*0.97675
01/31/2012 14:10:00*0.97699*0.97684*0.97699*0.97678
01/31/2012 14:15:00*0.97684*0.97685*0.97693*0.97655
01/31/2012 14:20:00*0.97685*0.97709*0.97718*0.97678
01/31/2012 14:25:00*0.97709*0.97742*0.97746*0.97701
01/31/2012 14:30:00*0.97742*0.97716*0.97742*0.97695
01/31/2012 14:35:00*0.97716*0.977*0.97731*0.97692
01/31/2012 14:40:00*0.977*0.97665*0.977*0.97636
01/31/2012 14:45:00*0.97665*0.97641*0.97672*0.9763
01/31/2012 14:50:00*0.97641*0.97666*0.97685*0.97639
01/31/2012 14:55:00*0.97666*0.97732*0.97737*0.97666
01/31/2012 15:00:00*0.97732*0.97686*0.97734*0.97662
01/31/2012 15:05:00*0.97686*0.97661*0.97686*0.97656
01/31/2012 15:10:00*0.97661*0.97663*0.97673*0.97627
01/31/2012 15:15:00*0.97663*0.97638*0.97677*0.97638
01/31/2012 15:20:00*0.97638*0.97668*0.97683*0.97638
01/31/2012 15:25:00*0.97668*0.97664*0.97696*0.97659
01/31/2012 15:30:00*0.97664*0.97678*0.97683*0.97663
01/31/2012 15:35:00*0.97678*0.97674*0.97689*0.97668
01/31/2012 15:40:00*0.97674*0.97659*0.97697*0.97658
01/31/2012 15:45:00*0.97659*0.97656*0.97683*0.97648
01/31/2012 15:50:00*0.97656*0.97677*0.97707*0.97651
01/31/2012 15:55:00*0.97677*0.97667*0.97696*0.9766
01/31/2012 16:00:00*0.97667*0.97712*0.97719*0.97663
01/31/2012 16:05:00*0.97712*0.97685*0.97715*0.97675
01/31/2012 16:10:00*0.97685*0.97686*0.97714*0.97665
01/31/2012 16:15:00*0.97686*0.97689*0.97694*0.97679
01/31/2012 16:20:00*0.97689*0.977*0.97725*0.97678
01/31/2012 16:25:00*0.977*0.97728*0.97728*0.97694
01/31/2012 16:30:00*0.97728*0.97712*0.97728*0.97697
01/31/2012 16:35:00*0.97712*0.97712*0.97723*0.97678
01/31/2012 16:40:00*0.97712*0.97701*0.97737*0.97672
01/31/2012 16:45:00*0.97701*0.97691*0.97733*0.97685
01/31/2012 16:50:00*0.97691*0.97704*0.97723*0.97684
01/31/2012 16:55:00*0.97704*0.97694*0.97722*0.97685
01/31/2012 17:00:00*0.97694*0.97681*0.97746*0.97681
