01/29/2012 17:05:00*0.96985*0.96955*0.97012*0.96928
01/29/2012 17:10:00*0.96955*0.97004*0.97023*0.96955
01/29/2012 17:15:00*0.97004*0.97033*0.97037*0.97004
01/29/2012 17:20:00*0.97033*0.97069*0.97136*0.97033
01/29/2012 17:25:00*0.97069*0.97071*0.97152*0.97061
01/29/2012 17:30:00*0.97071*0.97081*0.97085*0.97055
01/29/2012 17:35:00*0.97081*0.97036*0.97102*0.97024
01/29/2012 17:40:00*0.97036*0.97028*0.97054*0.9702
01/29/2012 17:45:00*0.97028*0.97059*0.97061*0.9702
01/29/2012 17:50:00*0.97059*0.97069*0.97085*0.97055
01/29/2012 17:55:00*0.97069*0.97108*0.97108*0.97052
01/29/2012 18:00:00*0.97108*0.97085*0.97108*0.97077
01/29/2012 18:05:00*0.97085*0.9716*0.9717*0.97082
01/29/2012 18:10:00*0.9716*0.97159*0.97182*0.97144
01/29/2012 18:15:00*0.97159*0.97172*0.97184*0.97141
01/29/2012 18:20:00*0.97172*0.97215*0.97224*0.97171
01/29/2012 18:25:00*0.97215*0.97189*0.97215*0.97168
01/29/2012 18:30:00*0.97189*0.97154*0.97195*0.97154
01/29/2012 18:35:00*0.97154*0.97182*0.97182*0.97149
01/29/2012 18:40:00*0.97182*0.9716*0.97182*0.97156
01/29/2012 18:45:00*0.9716*0.97118*0.97162*0.97118
01/29/2012 18:50:00*0.97118*0.97117*0.97141*0.97115
01/29/2012 18:55:00*0.97117*0.97119*0.97142*0.97113
01/29/2012 19:00:00*0.97119*0.9711*0.97133*0.97102
01/29/2012 19:05:00*0.9711*0.97119*0.97119*0.97095
01/29/2012 19:10:00*0.97119*0.97075*0.97119*0.97063
01/29/2012 19:15:00*0.97075*0.97069*0.97089*0.9706
01/29/2012 19:20:00*0.97069*0.97019*0.97069*0.97017
01/29/2012 19:25:00*0.97019*0.97012*0.9703*0.96996
01/29/2012 19:30:00*0.97012*0.96982*0.97012*0.96972
01/29/2012 19:35:00*0.96982*0.96992*0.97001*0.96957
01/29/2012 19:40:00*0.96992*0.9696*0.96997*0.96945
01/29/2012 19:45:00*0.9696*0.97003*0.97011*0.9696
01/29/2012 19:50:00*0.97003*0.96961*0.97003*0.96961
01/29/2012 19:55:00*0.96961*0.97004*0.97023*0.96961
01/29/2012 20:00:00*0.97004*0.97032*0.97037*0.96993
01/29/2012 20:05:00*0.97032*0.96959*0.97032*0.96942
01/29/2012 20:10:00*0.96959*0.96993*0.96999*0.96954
01/29/2012 20:15:00*0.96993*0.96959*0.96995*0.96949
01/29/2012 20:20:00*0.96959*0.97*0.97005*0.96949
01/29/2012 20:25:00*0.97*0.96984*0.97001*0.96965
01/29/2012 20:30:00*0.96984*0.96949*0.96993*0.96939
01/29/2012 20:35:00*0.96949*0.96931*0.96979*0.9693
01/29/2012 20:40:00*0.96931*0.96886*0.96944*0.96882
01/29/2012 20:45:00*0.96886*0.96901*0.96923*0.96873
01/29/2012 20:50:00*0.96901*0.96923*0.96947*0.96895
01/29/2012 20:55:00*0.96923*0.96895*0.96929*0.9688
01/29/2012 21:00:00*0.96895*0.96877*0.96913*0.96868
01/29/2012 21:05:00*0.96877*0.96874*0.96883*0.96844
01/29/2012 21:10:00*0.96874*0.96793*0.96874*0.96793
01/29/2012 21:15:00*0.96793*0.96788*0.968*0.96762
01/29/2012 21:20:00*0.96788*0.9681*0.96813*0.96772
01/29/2012 21:25:00*0.9681*0.96799*0.96811*0.96764
01/29/2012 21:30:00*0.96799*0.96798*0.96819*0.96798
01/29/2012 21:35:00*0.96798*0.96807*0.96834*0.96798
01/29/2012 21:40:00*0.96807*0.96811*0.96831*0.96804
01/29/2012 21:45:00*0.96811*0.96806*0.96819*0.96797
01/29/2012 21:50:00*0.96806*0.96809*0.96811*0.96791
01/29/2012 21:55:00*0.96809*0.96807*0.96809*0.96796
01/29/2012 22:00:00*0.96807*0.96839*0.9685*0.96807
01/29/2012 22:05:00*0.96839*0.96869*0.96885*0.96839
01/29/2012 22:10:00*0.96869*0.96862*0.96879*0.96848
01/29/2012 22:15:00*0.96862*0.96876*0.96877*0.96859
01/29/2012 22:20:00*0.96876*0.96873*0.96891*0.96866
01/29/2012 22:25:00*0.96873*0.96929*0.96959*0.96866
01/29/2012 22:30:00*0.96929*0.96912*0.96929*0.96905
01/29/2012 22:35:00*0.96912*0.96911*0.96919*0.96901
01/29/2012 22:40:00*0.96911*0.96919*0.96923*0.96899
01/29/2012 22:45:00*0.96919*0.9693*0.96943*0.96919
01/29/2012 22:50:00*0.9693*0.96939*0.96939*0.96904
01/29/2012 22:55:00*0.96939*0.96929*0.96939*0.96913
01/29/2012 23:00:00*0.96929*0.96929*0.96941*0.96919
01/29/2012 23:05:00*0.96929*0.96913*0.96934*0.96906
01/29/2012 23:10:00*0.96913*0.96912*0.96919*0.96895
01/29/2012 23:15:00*0.96912*0.96893*0.96919*0.96889
01/29/2012 23:20:00*0.96893*0.96891*0.96898*0.96877
01/29/2012 23:25:00*0.96891*0.969*0.96924*0.96889
01/29/2012 23:30:00*0.969*0.96887*0.96909*0.96882
01/29/2012 23:35:00*0.96887*0.96879*0.9689*0.96861
01/29/2012 23:40:00*0.96879*0.96841*0.9688*0.96838
01/29/2012 23:45:00*0.96841*0.96871*0.96871*0.9684
01/29/2012 23:50:00*0.96871*0.96881*0.96893*0.9686
01/29/2012 23:55:00*0.96881*0.96849*0.96891*0.96849
01/30/2012 00:00:00*0.96849*0.96874*0.96879*0.96849
01/30/2012 00:05:00*0.96874*0.96895*0.96895*0.96871
01/30/2012 00:10:00*0.96895*0.96905*0.96929*0.96895
01/30/2012 00:15:00*0.96905*0.96886*0.96905*0.96881
01/30/2012 00:20:00*0.96886*0.969*0.96905*0.96879
01/30/2012 00:25:00*0.969*0.96882*0.96901*0.96877
01/30/2012 00:30:00*0.96882*0.96872*0.96883*0.96866
01/30/2012 00:35:00*0.96872*0.96847*0.96872*0.96843
01/30/2012 00:40:00*0.96847*0.96847*0.96862*0.96839
01/30/2012 00:45:00*0.96847*0.96852*0.96856*0.96843
01/30/2012 00:50:00*0.96852*0.96849*0.96862*0.96843
01/30/2012 00:55:00*0.96849*0.96851*0.96859*0.9684
01/30/2012 01:00:00*0.96851*0.96769*0.9686*0.96756
01/30/2012 01:05:00*0.96769*0.96763*0.96789*0.96753
01/30/2012 01:10:00*0.96763*0.96799*0.968*0.96756
01/30/2012 01:15:00*0.96799*0.96786*0.96819*0.9678
01/30/2012 01:20:00*0.96786*0.96791*0.96799*0.96761
01/30/2012 01:25:00*0.96791*0.96753*0.96791*0.96748
01/30/2012 01:30:00*0.96753*0.96789*0.96799*0.96753
01/30/2012 01:35:00*0.96789*0.96802*0.9681*0.96754
01/30/2012 01:40:00*0.96802*0.96749*0.96811*0.96749
01/30/2012 01:45:00*0.96749*0.96689*0.96759*0.96679
01/30/2012 01:50:00*0.96689*0.96664*0.967*0.96661
01/30/2012 01:55:00*0.96664*0.96728*0.96728*0.96663
01/30/2012 02:00:00*0.96728*0.96762*0.96763*0.96723
01/30/2012 02:05:00*0.96762*0.96768*0.96772*0.96738
01/30/2012 02:10:00*0.96768*0.96784*0.96796*0.96758
01/30/2012 02:15:00*0.96784*0.96785*0.96799*0.96771
01/30/2012 02:20:00*0.96785*0.96778*0.96785*0.96712
01/30/2012 02:25:00*0.96778*0.96813*0.96829*0.96755
01/30/2012 02:30:00*0.96813*0.96792*0.96829*0.96784
01/30/2012 02:35:00*0.96792*0.96786*0.96828*0.96778
01/30/2012 02:40:00*0.96786*0.96794*0.96799*0.96771
01/30/2012 02:45:00*0.96794*0.96846*0.96851*0.96794
01/30/2012 02:50:00*0.96846*0.96801*0.96846*0.96799
01/30/2012 02:55:00*0.96801*0.96786*0.96816*0.96779
01/30/2012 03:00:00*0.96786*0.96809*0.96819*0.96779
01/30/2012 03:05:00*0.96809*0.96739*0.96809*0.96739
01/30/2012 03:10:00*0.96739*0.96759*0.96771*0.96739
01/30/2012 03:15:00*0.96759*0.96769*0.96779*0.96749
01/30/2012 03:20:00*0.96769*0.96806*0.96807*0.96769
01/30/2012 03:25:00*0.96806*0.96829*0.96843*0.96789
01/30/2012 03:30:00*0.96829*0.9683*0.9683*0.96789
01/30/2012 03:35:00*0.9683*0.96792*0.96832*0.9679
01/30/2012 03:40:00*0.96792*0.96769*0.96792*0.96767
01/30/2012 03:45:00*0.96769*0.96809*0.96816*0.96761
01/30/2012 03:50:00*0.96809*0.9677*0.96809*0.96769
01/30/2012 03:55:00*0.9677*0.96761*0.9677*0.96729
01/30/2012 04:00:00*0.96761*0.96789*0.96791*0.9675
01/30/2012 04:05:00*0.96789*0.96719*0.96789*0.96712
01/30/2012 04:10:00*0.96719*0.96699*0.9672*0.96679
01/30/2012 04:15:00*0.96699*0.96722*0.96724*0.96669
01/30/2012 04:20:00*0.96722*0.96694*0.9673*0.96689
01/30/2012 04:25:00*0.96694*0.96689*0.96701*0.9667
01/30/2012 04:30:00*0.96689*0.96681*0.96702*0.96679
01/30/2012 04:35:00*0.96681*0.9674*0.96744*0.96681
01/30/2012 04:40:00*0.9674*0.96729*0.96755*0.96719
01/30/2012 04:45:00*0.96729*0.96709*0.9673*0.96694
01/30/2012 04:50:00*0.96709*0.96721*0.96734*0.96702
01/30/2012 04:55:00*0.96721*0.96748*0.96749*0.96703
01/30/2012 05:00:00*0.96748*0.96749*0.96767*0.96739
01/30/2012 05:05:00*0.96749*0.96739*0.96759*0.96739
01/30/2012 05:10:00*0.96739*0.96729*0.96749*0.96729
01/30/2012 05:15:00*0.96729*0.96716*0.96734*0.96709
01/30/2012 05:20:00*0.96716*0.96746*0.96763*0.96704
01/30/2012 05:25:00*0.96746*0.96753*0.96769*0.96731
01/30/2012 05:30:00*0.96753*0.96816*0.96839*0.96753
01/30/2012 05:35:00*0.96816*0.96843*0.96863*0.96816
01/30/2012 05:40:00*0.96843*0.96867*0.9687*0.96831
01/30/2012 05:45:00*0.96867*0.96849*0.96884*0.96837
01/30/2012 05:50:00*0.96849*0.96831*0.96857*0.96828
01/30/2012 05:55:00*0.96831*0.96821*0.9684*0.96813
01/30/2012 06:00:00*0.96821*0.96819*0.96842*0.96803
01/30/2012 06:05:00*0.96819*0.96839*0.96842*0.96818
01/30/2012 06:10:00*0.96839*0.96856*0.96867*0.96839
01/30/2012 06:15:00*0.96856*0.9688*0.96892*0.96856
01/30/2012 06:20:00*0.9688*0.96903*0.96903*0.96857
01/30/2012 06:25:00*0.96903*0.96884*0.96919*0.96884
01/30/2012 06:30:00*0.96884*0.96923*0.96923*0.96877
01/30/2012 06:35:00*0.96923*0.96901*0.96923*0.96889
01/30/2012 06:40:00*0.96901*0.9694*0.96967*0.96901
01/30/2012 06:45:00*0.9694*0.96953*0.96974*0.96928
01/30/2012 06:50:00*0.96953*0.9694*0.96953*0.96929
01/30/2012 06:55:00*0.9694*0.96994*0.97006*0.9693
01/30/2012 07:00:00*0.96994*0.96993*0.97001*0.96979
01/30/2012 07:05:00*0.96993*0.97019*0.97019*0.96986
01/30/2012 07:10:00*0.97019*0.96981*0.97019*0.96976
01/30/2012 07:15:00*0.96981*0.9695*0.96981*0.96945
01/30/2012 07:20:00*0.9695*0.96959*0.9697*0.96939
01/30/2012 07:25:00*0.96959*0.96972*0.96991*0.96954
01/30/2012 07:30:00*0.96972*0.96918*0.96986*0.96902
01/30/2012 07:35:00*0.96918*0.96967*0.9697*0.96909
01/30/2012 07:40:00*0.96967*0.96949*0.96967*0.96926
01/30/2012 07:45:00*0.96949*0.96922*0.96958*0.96909
01/30/2012 07:50:00*0.96922*0.96906*0.96922*0.96899
01/30/2012 07:55:00*0.96906*0.96944*0.96946*0.96899
01/30/2012 08:00:00*0.96944*0.96939*0.96951*0.96919
01/30/2012 08:05:00*0.96939*0.96934*0.96971*0.96927
01/30/2012 08:10:00*0.96934*0.96909*0.96939*0.9689
01/30/2012 08:15:00*0.96909*0.96919*0.96939*0.96909
01/30/2012 08:20:00*0.96919*0.969*0.96943*0.96899
01/30/2012 08:25:00*0.969*0.96899*0.96919*0.96879
01/30/2012 08:30:00*0.96899*0.96837*0.96899*0.96821
01/30/2012 08:35:00*0.96837*0.96841*0.96859*0.96821
01/30/2012 08:40:00*0.96841*0.9686*0.96871*0.96839
01/30/2012 08:45:00*0.9686*0.96862*0.96892*0.96844
01/30/2012 08:50:00*0.96862*0.96911*0.9692*0.96852
01/30/2012 08:55:00*0.96911*0.96949*0.96962*0.96894
01/30/2012 09:00:00*0.96949*0.96944*0.96949*0.9692
01/30/2012 09:05:00*0.96944*0.96939*0.96977*0.96939
01/30/2012 09:10:00*0.96939*0.96978*0.96986*0.96939
01/30/2012 09:15:00*0.96978*0.97003*0.9702*0.96976
01/30/2012 09:20:00*0.97003*0.97005*0.9702*0.96999
01/30/2012 09:25:00*0.97005*0.97008*0.97022*0.96999
01/30/2012 09:30:00*0.97008*0.96989*0.97014*0.96979
01/30/2012 09:35:00*0.96989*0.96972*0.96989*0.96939
01/30/2012 09:40:00*0.96972*0.96928*0.96972*0.96896
01/30/2012 09:45:00*0.96925*0.96984*0.96991*0.96921
01/30/2012 09:50:00*0.96984*0.96974*0.96984*0.96963
01/30/2012 09:55:00*0.96974*0.96959*0.96974*0.96939
01/30/2012 10:00:00*0.96959*0.96999*0.97006*0.96949
01/30/2012 10:05:00*0.96999*0.96989*0.97001*0.96979
01/30/2012 10:10:00*0.96989*0.96975*0.96989*0.96949
01/30/2012 10:15:00*0.96975*0.96939*0.96982*0.96914
01/30/2012 10:20:00*0.96939*0.96935*0.96944*0.96921
01/30/2012 10:25:00*0.96935*0.96939*0.96939*0.969
01/30/2012 10:30:00*0.96939*0.96989*0.96989*0.96929
01/30/2012 10:35:00*0.96989*0.96988*0.96996*0.96966
01/30/2012 10:40:00*0.96988*0.96996*0.97043*0.96985
01/30/2012 10:45:00*0.96996*0.97021*0.97034*0.96989
01/30/2012 10:50:00*0.97021*0.96999*0.9703*0.96989
01/30/2012 10:55:00*0.96999*0.97004*0.97023*0.96982
01/30/2012 11:00:00*0.97004*0.97029*0.97049*0.96999
01/30/2012 11:05:00*0.97029*0.97101*0.97129*0.97029
01/30/2012 11:10:00*0.97101*0.97073*0.97109*0.97055
01/30/2012 11:15:00*0.97073*0.97139*0.97139*0.97073
01/30/2012 11:20:00*0.97139*0.97189*0.97199*0.97139
01/30/2012 11:25:00*0.97189*0.97171*0.9719*0.97167
01/30/2012 11:30:00*0.97171*0.97188*0.97209*0.97171
01/30/2012 11:35:00*0.97188*0.97216*0.97219*0.97188
01/30/2012 11:40:00*0.97216*0.97269*0.97272*0.97207
01/30/2012 11:45:00*0.97269*0.97259*0.97282*0.97251
01/30/2012 11:50:00*0.97259*0.97259*0.9727*0.97249
01/30/2012 11:55:00*0.97259*0.97229*0.97289*0.97229
01/30/2012 12:00:00*0.97229*0.97168*0.97229*0.97159
01/30/2012 12:05:00*0.97168*0.9719*0.97219*0.97168
01/30/2012 12:10:00*0.9719*0.97171*0.9721*0.97159
01/30/2012 12:15:00*0.97171*0.97178*0.97186*0.9715
01/30/2012 12:20:00*0.97178*0.97199*0.97209*0.97178
01/30/2012 12:25:00*0.97199*0.97176*0.97199*0.97169
01/30/2012 12:30:00*0.97176*0.97194*0.97206*0.9717
01/30/2012 12:35:00*0.97194*0.97199*0.97209*0.9718
01/30/2012 12:40:00*0.97199*0.97207*0.9722*0.97185
01/30/2012 12:45:00*0.97207*0.97202*0.97229*0.972
01/30/2012 12:50:00*0.97202*0.97169*0.97202*0.97169
01/30/2012 12:55:00*0.97169*0.97171*0.97176*0.9716
01/30/2012 13:00:00*0.97171*0.97119*0.97171*0.97119
01/30/2012 13:05:00*0.97119*0.97155*0.97155*0.97118
01/30/2012 13:10:00*0.97155*0.97135*0.97178*0.97134
01/30/2012 13:15:00*0.97135*0.97176*0.97177*0.97128
01/30/2012 13:20:00*0.97176*0.97179*0.97185*0.9717
01/30/2012 13:25:00*0.97179*0.97212*0.97212*0.97165
01/30/2012 13:30:00*0.97212*0.97221*0.97232*0.97192
01/30/2012 13:35:00*0.97221*0.97256*0.9726*0.97221
01/30/2012 13:40:00*0.97256*0.97264*0.97281*0.9725
01/30/2012 13:45:00*0.97264*0.97254*0.97264*0.97219
01/30/2012 13:50:00*0.97254*0.97269*0.97279*0.97237
01/30/2012 13:55:00*0.97269*0.97232*0.97269*0.97223
01/30/2012 14:00:00*0.97232*0.97288*0.97299*0.9723
01/30/2012 14:05:00*0.97288*0.97236*0.97288*0.97231
01/30/2012 14:10:00*0.97236*0.97282*0.97289*0.97236
01/30/2012 14:15:00*0.97282*0.97309*0.97326*0.9728
01/30/2012 14:20:00*0.97309*0.9731*0.97339*0.97305
01/30/2012 14:25:00*0.9731*0.97309*0.97329*0.973
01/30/2012 14:30:00*0.97309*0.97269*0.97309*0.97261
01/30/2012 14:35:00*0.97269*0.97257*0.97273*0.97247
01/30/2012 14:40:00*0.97257*0.97291*0.97291*0.97257
01/30/2012 14:45:00*0.97291*0.97317*0.9732*0.97275
01/30/2012 14:50:00*0.97317*0.97258*0.97342*0.97256
01/30/2012 14:55:00*0.97258*0.97258*0.97275*0.97249
01/30/2012 15:00:00*0.97258*0.9729*0.97313*0.97258
01/30/2012 15:05:00*0.9729*0.97262*0.97315*0.9726
01/30/2012 15:10:00*0.97262*0.9728*0.97294*0.97256
01/30/2012 15:15:00*0.9728*0.97262*0.97291*0.97257
01/30/2012 15:20:00*0.97262*0.97259*0.97282*0.97255
01/30/2012 15:25:00*0.97259*0.97269*0.97285*0.97239
01/30/2012 15:30:00*0.97269*0.97265*0.97279*0.97263
01/30/2012 15:35:00*0.97265*0.9725*0.97276*0.9725
01/30/2012 15:40:00*0.9725*0.97269*0.97275*0.9725
01/30/2012 15:45:00*0.97269*0.9725*0.97285*0.97242
01/30/2012 15:50:00*0.9725*0.97231*0.9726*0.97225
01/30/2012 15:55:00*0.97231*0.97246*0.97257*0.97231
01/30/2012 16:00:00*0.97246*0.97241*0.97256*0.97234
01/30/2012 16:05:00*0.97241*0.97236*0.97266*0.97233
01/30/2012 16:10:00*0.97236*0.97238*0.97262*0.97229
01/30/2012 16:15:00*0.97238*0.97227*0.97239*0.97222
01/30/2012 16:20:00*0.97227*0.97231*0.9724*0.97221
01/30/2012 16:25:00*0.97231*0.97252*0.97266*0.97228
01/30/2012 16:30:00*0.97252*0.97213*0.97253*0.97198
01/30/2012 16:35:00*0.97213*0.97208*0.97227*0.97193
01/30/2012 16:40:00*0.97208*0.97197*0.97211*0.97183
01/30/2012 16:45:00*0.97197*0.97197*0.97203*0.97184
01/30/2012 16:50:00*0.97197*0.97186*0.97211*0.97186
01/30/2012 16:55:00*0.97186*0.97184*0.9721*0.97157
01/30/2012 17:00:00*0.97184*0.97179*0.97204*0.97159
