01/29/2012 15:30:00*0.97039*0.97035*0.97044*0.97035
01/29/2012 15:35:00*0.97035*0.97028*0.97045*0.97028
01/29/2012 15:45:00*0.97015*0.97079*0.97079*0.97008
01/29/2012 15:50:00*0.97079*0.97077*0.9708*0.97075
01/29/2012 15:55:00*0.97077*0.96982*0.97082*0.96958
01/29/2012 16:00:00*0.96982*0.97032*0.97042*0.96972
01/29/2012 16:05:00*0.97032*0.9702*0.97034*0.96995
01/29/2012 16:10:00*0.9702*0.96996*0.97025*0.96984
01/29/2012 16:15:00*0.96996*0.97016*0.97041*0.96991
01/29/2012 16:20:00*0.97016*0.96994*0.97029*0.96974
01/29/2012 16:45:00*0.96974*0.96934*0.9698*0.96934
01/29/2012 16:50:00*0.96934*0.96968*0.96988*0.96908
01/29/2012 16:55:00*0.96968*0.96932*0.96971*0.96919
01/29/2012 17:00:00*0.96932*0.96985*0.97003*0.9692
