01/23/2012 17:05:00*0.97593*0.9755*0.97625*0.97516
01/23/2012 17:10:00*0.9755*0.97585*0.9763*0.97545
01/23/2012 17:15:00*0.97585*0.9761*0.97632*0.97571
01/23/2012 17:20:00*0.9761*0.97582*0.97619*0.97573
01/23/2012 17:25:00*0.97582*0.97565*0.97591*0.97556
01/23/2012 17:30:00*0.97565*0.97568*0.9759*0.97548
01/23/2012 17:35:00*0.97568*0.97571*0.9761*0.97535
01/23/2012 17:40:00*0.97571*0.9758*0.9758*0.97558
01/23/2012 17:45:00*0.9758*0.97586*0.97588*0.97563
01/23/2012 17:50:00*0.97586*0.97593*0.97623*0.97555
01/23/2012 17:55:00*0.97593*0.97583*0.97596*0.97583
01/23/2012 18:00:00*0.97583*0.97613*0.97613*0.97573
01/23/2012 18:05:00*0.97613*0.97587*0.97613*0.97571
01/23/2012 18:10:00*0.97587*0.97619*0.97631*0.97582
01/23/2012 18:15:00*0.97619*0.97577*0.97619*0.97577
01/23/2012 18:20:00*0.97577*0.97571*0.97584*0.97552
01/23/2012 18:25:00*0.97571*0.97569*0.97593*0.97569
01/23/2012 18:30:00*0.97569*0.97581*0.97588*0.97569
01/23/2012 18:35:00*0.97581*0.97573*0.97619*0.97573
01/23/2012 18:40:00*0.97573*0.97567*0.97588*0.97557
01/23/2012 18:45:00*0.97567*0.97559*0.97579*0.97555
01/23/2012 18:50:00*0.97559*0.97569*0.9758*0.97557
01/23/2012 18:55:00*0.97569*0.97607*0.97612*0.97563
01/23/2012 19:00:00*0.97607*0.97571*0.9762*0.97568
01/23/2012 19:05:00*0.97571*0.97604*0.97607*0.97561
01/23/2012 19:10:00*0.97604*0.97599*0.97625*0.97588
01/23/2012 19:15:00*0.97599*0.97576*0.97629*0.97574
01/23/2012 19:20:00*0.97576*0.97574*0.97589*0.97572
01/23/2012 19:25:00*0.97574*0.9759*0.97608*0.97574
01/23/2012 19:30:00*0.9759*0.97581*0.9759*0.97573
01/23/2012 19:35:00*0.97581*0.97568*0.97589*0.97567
01/23/2012 19:40:00*0.97568*0.97554*0.97574*0.97554
01/23/2012 19:45:00*0.97554*0.9756*0.97571*0.97554
01/23/2012 19:50:00*0.9756*0.97604*0.97608*0.97556
01/23/2012 19:55:00*0.97604*0.9759*0.97607*0.97584
01/23/2012 20:00:00*0.9759*0.9756*0.97594*0.97554
01/23/2012 20:05:00*0.9756*0.97561*0.97569*0.9755
01/23/2012 20:10:00*0.97561*0.97573*0.9758*0.97555
01/23/2012 20:15:00*0.97573*0.97589*0.9759*0.97566
01/23/2012 20:20:00*0.97589*0.97601*0.97617*0.97583
01/23/2012 20:25:00*0.97601*0.9761*0.97629*0.97601
01/23/2012 20:30:00*0.9761*0.97595*0.97619*0.97583
01/23/2012 20:35:00*0.97595*0.97576*0.97606*0.97576
01/23/2012 20:40:00*0.97576*0.97586*0.97599*0.97569
01/23/2012 20:45:00*0.97586*0.97588*0.97595*0.9757
01/23/2012 20:50:00*0.97588*0.97596*0.97609*0.97579
01/23/2012 20:55:00*0.97596*0.97599*0.976*0.97561
01/23/2012 21:00:00*0.97599*0.97595*0.97605*0.97573
01/23/2012 21:05:00*0.97595*0.97524*0.97595*0.97521
01/23/2012 21:10:00*0.97524*0.97523*0.97539*0.9751
01/23/2012 21:15:00*0.97523*0.97551*0.9756*0.9752
01/23/2012 21:20:00*0.97551*0.97533*0.97559*0.97528
01/23/2012 21:25:00*0.97533*0.97507*0.97546*0.97496
01/23/2012 21:30:00*0.97507*0.97495*0.97512*0.97476
01/23/2012 21:35:00*0.97495*0.97452*0.97495*0.97436
01/23/2012 21:40:00*0.97452*0.97447*0.97504*0.97447
01/23/2012 21:45:00*0.97447*0.97419*0.97447*0.9738
01/23/2012 21:50:00*0.97419*0.97488*0.97495*0.97419
01/23/2012 21:55:00*0.97488*0.97508*0.97519*0.97478
01/23/2012 22:00:00*0.97508*0.97497*0.97523*0.97488
01/23/2012 22:05:00*0.97497*0.975*0.97507*0.97478
01/23/2012 22:10:00*0.975*0.97497*0.9751*0.97486
01/23/2012 22:15:00*0.97497*0.97502*0.97503*0.97483
01/23/2012 22:20:00*0.97502*0.9749*0.97502*0.97474
01/23/2012 22:25:00*0.9749*0.97449*0.9749*0.97441
01/23/2012 22:30:00*0.97449*0.9748*0.97483*0.97449
01/23/2012 22:35:00*0.9748*0.97482*0.97482*0.97456
01/23/2012 22:40:00*0.97482*0.97484*0.9749*0.97464
01/23/2012 22:45:00*0.97484*0.97435*0.97484*0.97435
01/23/2012 22:50:00*0.97435*0.97406*0.97439*0.974
01/23/2012 22:55:00*0.97406*0.974*0.97423*0.97394
01/23/2012 23:00:00*0.974*0.97399*0.97412*0.97392
01/23/2012 23:05:00*0.97399*0.97388*0.97409*0.97383
01/23/2012 23:10:00*0.97388*0.9737*0.97396*0.97361
01/23/2012 23:15:00*0.9737*0.97408*0.97431*0.97365
01/23/2012 23:20:00*0.97408*0.97439*0.97439*0.97394
01/23/2012 23:25:00*0.97439*0.97445*0.97455*0.97434
01/23/2012 23:30:00*0.97445*0.97434*0.97449*0.97426
01/23/2012 23:35:00*0.97434*0.97424*0.97434*0.9742
01/23/2012 23:40:00*0.97424*0.97426*0.9744*0.97412
01/23/2012 23:45:00*0.97426*0.974*0.97431*0.974
01/23/2012 23:50:00*0.974*0.97402*0.97414*0.974
01/23/2012 23:55:00*0.97402*0.97387*0.97406*0.97372
01/24/2012 00:00:00*0.97387*0.97406*0.97413*0.97383
01/24/2012 00:05:00*0.97406*0.97403*0.97413*0.97399
01/24/2012 00:10:00*0.97403*0.97429*0.97439*0.97403
01/24/2012 00:15:00*0.97429*0.97433*0.97436*0.9742
01/24/2012 00:20:00*0.97433*0.97423*0.97435*0.97422
01/24/2012 00:25:00*0.97423*0.9744*0.97447*0.97416
01/24/2012 00:30:00*0.9744*0.97429*0.97448*0.97418
01/24/2012 00:35:00*0.97429*0.97378*0.97432*0.97377
01/24/2012 00:40:00*0.97378*0.9737*0.97382*0.97341
01/24/2012 00:45:00*0.9737*0.97368*0.97375*0.97358
01/24/2012 00:50:00*0.97368*0.97313*0.97368*0.97313
01/24/2012 00:55:00*0.97313*0.97339*0.97339*0.97313
01/24/2012 01:00:00*0.97339*0.97336*0.97348*0.97311
01/24/2012 01:05:00*0.97336*0.97338*0.97342*0.97329
01/24/2012 01:10:00*0.97338*0.97331*0.97339*0.9732
01/24/2012 01:15:00*0.97331*0.97346*0.97365*0.97331
01/24/2012 01:20:00*0.97346*0.97339*0.97365*0.97326
01/24/2012 01:25:00*0.97339*0.97345*0.97361*0.97336
01/24/2012 01:30:00*0.97345*0.97391*0.974*0.97345
01/24/2012 01:35:00*0.97391*0.9733*0.97391*0.97322
01/24/2012 01:40:00*0.9733*0.97335*0.97348*0.97311
01/24/2012 01:45:00*0.97335*0.97361*0.97361*0.97319
01/24/2012 01:50:00*0.97361*0.97361*0.97373*0.97345
01/24/2012 01:55:00*0.97361*0.97361*0.97374*0.97342
01/24/2012 02:00:00*0.97361*0.97367*0.97369*0.97352
01/24/2012 02:05:00*0.97367*0.97363*0.97391*0.97361
01/24/2012 02:10:00*0.97363*0.97347*0.97389*0.97346
01/24/2012 02:15:00*0.97347*0.97396*0.97403*0.97347
01/24/2012 02:20:00*0.97396*0.97382*0.97409*0.97363
01/24/2012 02:25:00*0.97382*0.9737*0.97386*0.97361
01/24/2012 02:30:00*0.9737*0.97387*0.97387*0.97349
01/24/2012 02:35:00*0.97387*0.97348*0.97397*0.97347
01/24/2012 02:40:00*0.97348*0.97328*0.97359*0.97322
01/24/2012 02:45:00*0.97328*0.9738*0.97407*0.97328
01/24/2012 02:50:00*0.9738*0.97352*0.97414*0.97352
01/24/2012 02:55:00*0.97352*0.97342*0.97352*0.97308
01/24/2012 03:00:00*0.97342*0.97263*0.97342*0.97259
01/24/2012 03:05:00*0.97263*0.97261*0.97282*0.97229
01/24/2012 03:10:00*0.97261*0.97269*0.97287*0.97232
01/24/2012 03:15:00*0.97269*0.97289*0.97299*0.97252
01/24/2012 03:20:00*0.97289*0.97221*0.97289*0.97215
01/24/2012 03:25:00*0.97221*0.9725*0.97252*0.9719
01/24/2012 03:30:00*0.9725*0.97238*0.97271*0.97208
01/24/2012 03:35:00*0.97238*0.97203*0.97238*0.97191
01/24/2012 03:40:00*0.97203*0.97241*0.97241*0.97203
01/24/2012 03:45:00*0.97241*0.97189*0.97241*0.97179
01/24/2012 03:50:00*0.97189*0.97209*0.9721*0.97181
01/24/2012 03:55:00*0.97209*0.97217*0.97219*0.97179
01/24/2012 04:00:00*0.97217*0.97194*0.97222*0.97179
01/24/2012 04:05:00*0.97194*0.97182*0.97207*0.97147
01/24/2012 04:10:00*0.97182*0.97025*0.97184*0.97009
01/24/2012 04:15:00*0.97025*0.96983*0.9704*0.9694
01/24/2012 04:20:00*0.96983*0.96903*0.96983*0.96866
01/24/2012 04:25:00*0.96903*0.96869*0.96903*0.96849
01/24/2012 04:30:00*0.96869*0.96926*0.96932*0.96869
01/24/2012 04:35:00*0.96926*0.97006*0.97014*0.96925
01/24/2012 04:40:00*0.97006*0.97069*0.97081*0.96971
01/24/2012 04:45:00*0.97069*0.97031*0.97069*0.97029
01/24/2012 04:50:00*0.97031*0.97079*0.97109*0.96999
01/24/2012 04:55:00*0.97079*0.97094*0.97119*0.97063
01/24/2012 05:00:00*0.97094*0.97058*0.97122*0.97049
01/24/2012 05:05:00*0.97058*0.97009*0.97058*0.96971
01/24/2012 05:10:00*0.97009*0.96989*0.9701*0.9698
01/24/2012 05:15:00*0.96989*0.97009*0.97019*0.96972
01/24/2012 05:20:00*0.97009*0.97009*0.97042*0.97
01/24/2012 05:25:00*0.97009*0.97012*0.97015*0.96977
01/24/2012 05:30:00*0.97012*0.97019*0.9704*0.97012
01/24/2012 05:35:00*0.97019*0.97049*0.97059*0.97019
01/24/2012 05:40:00*0.97049*0.97038*0.97069*0.97019
01/24/2012 05:45:00*0.97038*0.97074*0.97084*0.97033
01/24/2012 05:50:00*0.97074*0.97079*0.97101*0.97069
01/24/2012 05:55:00*0.97079*0.97139*0.97139*0.97079
01/24/2012 06:00:00*0.97139*0.97092*0.97139*0.97079
01/24/2012 06:05:00*0.97092*0.97077*0.97092*0.97054
01/24/2012 06:10:00*0.97077*0.97109*0.97109*0.97077
01/24/2012 06:15:00*0.97109*0.97139*0.9715*0.97105
01/24/2012 06:20:00*0.97139*0.97072*0.97139*0.9707
01/24/2012 06:25:00*0.97072*0.97073*0.97129*0.97068
01/24/2012 06:30:00*0.97073*0.97099*0.97104*0.97063
01/24/2012 06:35:00*0.97099*0.97071*0.97099*0.97059
01/24/2012 06:40:00*0.97071*0.97021*0.97079*0.97014
01/24/2012 06:45:00*0.97021*0.97019*0.97029*0.97005
01/24/2012 06:50:00*0.97019*0.97034*0.97049*0.97019
01/24/2012 06:55:00*0.97034*0.97092*0.97101*0.97034
01/24/2012 07:00:00*0.97092*0.97066*0.97095*0.97066
01/24/2012 07:05:00*0.97066*0.97086*0.97097*0.9706
01/24/2012 07:10:00*0.97086*0.97092*0.97102*0.97072
01/24/2012 07:15:00*0.97092*0.97064*0.97109*0.97049
01/24/2012 07:20:00*0.97064*0.97053*0.97081*0.97045
01/24/2012 07:25:00*0.97053*0.97089*0.97102*0.97049
01/24/2012 07:30:00*0.97089*0.97109*0.97109*0.97089
01/24/2012 07:35:00*0.97109*0.97113*0.97122*0.97089
01/24/2012 07:40:00*0.97113*0.97117*0.97129*0.97103
01/24/2012 07:45:00*0.97117*0.97079*0.97119*0.97079
01/24/2012 07:50:00*0.97079*0.97109*0.97126*0.97069
01/24/2012 07:55:00*0.97109*0.9706*0.97129*0.9706
01/24/2012 08:00:00*0.9706*0.97049*0.97062*0.97031
01/24/2012 08:05:00*0.97049*0.97088*0.9709*0.97031
01/24/2012 08:10:00*0.97088*0.97082*0.97088*0.97063
01/24/2012 08:15:00*0.97082*0.97059*0.97082*0.97019
01/24/2012 08:20:00*0.97059*0.97032*0.97059*0.97025
01/24/2012 08:25:00*0.97032*0.97056*0.97099*0.97029
01/24/2012 08:30:00*0.97056*0.97069*0.97109*0.97056
01/24/2012 08:35:00*0.97069*0.97089*0.97089*0.97009
01/24/2012 08:40:00*0.97089*0.9706*0.97089*0.97049
01/24/2012 08:45:00*0.9706*0.97099*0.97109*0.97059
01/24/2012 08:50:00*0.97099*0.97124*0.97139*0.97089
01/24/2012 08:55:00*0.97124*0.97139*0.97176*0.97119
01/24/2012 09:00:00*0.97139*0.97109*0.97167*0.97107
01/24/2012 09:05:00*0.97109*0.97069*0.97119*0.97069
01/24/2012 09:10:00*0.97069*0.97115*0.97119*0.97056
01/24/2012 09:15:00*0.97115*0.97089*0.97132*0.97089
01/24/2012 09:20:00*0.97089*0.971*0.971*0.97065
01/24/2012 09:25:00*0.971*0.97078*0.97112*0.97069
01/24/2012 09:30:00*0.97078*0.97121*0.97121*0.97067
01/24/2012 09:35:00*0.97121*0.97149*0.97151*0.97121
01/24/2012 09:40:00*0.97149*0.97139*0.97149*0.971
01/24/2012 09:45:00*0.97139*0.97142*0.9715*0.97109
01/24/2012 09:50:00*0.97142*0.97139*0.97155*0.97111
01/24/2012 09:55:00*0.97139*0.97155*0.97169*0.97093
01/24/2012 10:00:00*0.97155*0.97136*0.97185*0.97133
01/24/2012 10:05:00*0.97136*0.9714*0.97142*0.97118
01/24/2012 10:10:00*0.9714*0.97178*0.97182*0.97132
01/24/2012 10:15:00*0.97178*0.97164*0.97179*0.97149
01/24/2012 10:20:00*0.97164*0.97116*0.97179*0.9711
01/24/2012 10:25:00*0.97116*0.97132*0.97139*0.97104
01/24/2012 10:30:00*0.97132*0.97125*0.97154*0.97117
01/24/2012 10:35:00*0.97125*0.97162*0.97172*0.97125
01/24/2012 10:40:00*0.97162*0.97219*0.97222*0.97145
01/24/2012 10:45:00*0.97219*0.97229*0.97239*0.97208
01/24/2012 10:50:00*0.97229*0.97265*0.97279*0.97226
01/24/2012 10:55:00*0.97265*0.9725*0.97281*0.97249
01/24/2012 11:00:00*0.9725*0.97281*0.97289*0.97242
01/24/2012 11:05:00*0.97281*0.97281*0.97289*0.97259
01/24/2012 11:10:00*0.97281*0.9729*0.97299*0.97271
01/24/2012 11:15:00*0.9729*0.9733*0.97343*0.97289
01/24/2012 11:20:00*0.9733*0.97343*0.9737*0.97314
01/24/2012 11:25:00*0.97343*0.97329*0.97362*0.97309
01/24/2012 11:30:00*0.97329*0.97261*0.97329*0.97261
01/24/2012 11:35:00*0.97261*0.9724*0.97289*0.97238
01/24/2012 11:40:00*0.9724*0.97253*0.97259*0.97224
01/24/2012 11:45:00*0.97253*0.97229*0.97269*0.97221
01/24/2012 11:50:00*0.97229*0.97221*0.97239*0.97207
01/24/2012 11:55:00*0.97221*0.97253*0.97253*0.97219
01/24/2012 12:00:00*0.97253*0.97259*0.97259*0.97229
01/24/2012 12:05:00*0.97259*0.97279*0.9728*0.97249
01/24/2012 12:10:00*0.97279*0.97239*0.97279*0.97238
01/24/2012 12:15:00*0.97239*0.97269*0.97269*0.97239
01/24/2012 12:20:00*0.97269*0.97259*0.97279*0.97257
01/24/2012 12:25:00*0.97259*0.97255*0.97259*0.97242
01/24/2012 12:30:00*0.97255*0.97214*0.97261*0.97214
01/24/2012 12:35:00*0.97214*0.97221*0.97229*0.97206
01/24/2012 12:40:00*0.97221*0.9721*0.97229*0.97199
01/24/2012 12:45:00*0.9721*0.97179*0.9721*0.97179
01/24/2012 12:50:00*0.97179*0.97189*0.9719*0.97161
01/24/2012 12:55:00*0.97189*0.97219*0.97219*0.97179
01/24/2012 13:00:00*0.97219*0.97233*0.97254*0.97211
01/24/2012 13:05:00*0.97233*0.97256*0.97264*0.97231
01/24/2012 13:10:00*0.97256*0.97243*0.97274*0.97242
01/24/2012 13:15:00*0.97243*0.97244*0.97251*0.97225
01/24/2012 13:20:00*0.97244*0.97247*0.97259*0.9722
01/24/2012 13:25:00*0.97247*0.97245*0.97247*0.97218
01/24/2012 13:30:00*0.97245*0.97258*0.97264*0.97245
01/24/2012 13:35:00*0.97258*0.9726*0.97273*0.97254
01/24/2012 13:40:00*0.9726*0.97269*0.9727*0.9725
01/24/2012 13:45:00*0.97269*0.97269*0.97275*0.97257
01/24/2012 13:50:00*0.97269*0.97254*0.97269*0.97229
01/24/2012 13:55:00*0.97254*0.97254*0.97279*0.97254
01/24/2012 14:00:00*0.97254*0.97249*0.97266*0.97249
01/24/2012 14:05:00*0.97249*0.97267*0.97278*0.97238
01/24/2012 14:10:00*0.97267*0.9725*0.97269*0.97241
01/24/2012 14:15:00*0.9725*0.97239*0.97264*0.97239
01/24/2012 14:20:00*0.97239*0.97225*0.97239*0.97219
01/24/2012 14:25:00*0.97225*0.97259*0.97259*0.97219
01/24/2012 14:30:00*0.97259*0.97251*0.97263*0.97242
01/24/2012 14:35:00*0.97251*0.9725*0.97259*0.97243
01/24/2012 14:40:00*0.9725*0.97268*0.97271*0.9725
01/24/2012 14:45:00*0.97268*0.97252*0.97274*0.97252
01/24/2012 14:50:00*0.97252*0.97274*0.97283*0.97249
01/24/2012 14:55:00*0.97274*0.97279*0.97289*0.97268
01/24/2012 15:00:00*0.97279*0.97325*0.9733*0.97269
01/24/2012 15:05:00*0.97325*0.97299*0.97325*0.97292
01/24/2012 15:10:00*0.97299*0.97321*0.97321*0.9729
01/24/2012 15:15:00*0.97321*0.97349*0.97349*0.97312
01/24/2012 15:20:00*0.97349*0.97329*0.97349*0.97314
01/24/2012 15:25:00*0.97329*0.97319*0.97346*0.97319
01/24/2012 15:30:00*0.97319*0.97322*0.97338*0.9731
01/24/2012 15:35:00*0.97322*0.97308*0.97332*0.97305
01/24/2012 15:40:00*0.97308*0.9727*0.97308*0.9727
01/24/2012 15:45:00*0.9727*0.97261*0.97274*0.97259
01/24/2012 15:50:00*0.97261*0.97259*0.97266*0.97256
01/24/2012 15:55:00*0.97259*0.97229*0.97259*0.97229
01/24/2012 16:00:00*0.97229*0.97226*0.97234*0.9721
01/24/2012 16:05:00*0.97226*0.97244*0.97258*0.97226
01/24/2012 16:10:00*0.97244*0.97239*0.97252*0.9723
01/24/2012 16:15:00*0.97239*0.97266*0.97266*0.97237
01/24/2012 16:20:00*0.97266*0.97232*0.97271*0.97231
01/24/2012 16:25:00*0.97232*0.97257*0.97269*0.97231
01/24/2012 16:30:00*0.97257*0.97244*0.97267*0.97228
01/24/2012 16:35:00*0.97244*0.97281*0.9733*0.97244
01/24/2012 16:40:00*0.97281*0.97289*0.97301*0.97269
01/24/2012 16:45:00*0.97289*0.97293*0.97311*0.97278
01/24/2012 16:50:00*0.97293*0.97316*0.97331*0.97283
01/24/2012 16:55:00*0.97316*0.97324*0.97329*0.97303
01/24/2012 17:00:00*0.97324*0.97259*0.9733*0.97259
